Cap Marché Tk290.43T 1.25%
Volume 24h Tk14.02T 30.01%
BTC % 50.16% 0.37%
ETH % 16.71% -0.53%
Monnaies 27.904 +13
Échanges 885
Dernière mise à jour 37 Secondes depuis
Shaman King Inu SHAMAN

Prix historiques de Shaman King Inu (SHAMAN), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jan-08 2024 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 - -
Jan-07 2024 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 - -
Jan-06 2024 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 - -
Jan-05 2024 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 - -
Jan-04 2024 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 - -
Jan-03 2024 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 - -
Jan-02 2024 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 - -
Jan-01 2024 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk475,641,832,640,768 - -
Dec-31 2023 Tk475,641,832,640,768 Tk475,641,832,640,768 Tk0.000000003513418491038475 Tk0.000000003513418491038475 Tk754 -
Dec-30 2023 Tk0.000000003513418491038475 Tk0.000000003513418491038475 Tk0.000000003513418491038475 Tk0.000000003513418491038475 Tk37 -
Dec-29 2023 Tk0.000000003513418491038475 Tk0.000000003263346700012252 Tk0.000000003513418491038475 Tk0.000000003263346700012252 Tk37 -
Dec-28 2023 Tk0.000000003263346700012252 Tk0.000000003077142257749521 Tk0.000000003263346700012252 Tk0.000000003077142257749521 Tk23 -
Dec-27 2023 Tk0.000000003077142257749521 Tk0.000000001856019692451858 Tk0.000000003077142257749521 Tk0.000000001861125680810032 Tk180 -
Dec-26 2023 Tk0.000000001861125680810032 Tk0.000000001861125680810032 Tk0.000000001861125680810032 Tk0.000000001861125680810032 - -
Dec-25 2023 Tk0.000000001861125680810032 Tk0.000000001861125680810032 Tk0.000000001861125680810032 Tk0.000000001861125680810032 - -

Analyse historique et de marché du prix de Shaman King Inu (SHAMAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 611 jours, à partir du jour 30-10-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.50749 BDT.