Cap Marché $1.92T
-19.48%
Volume 24h $393.73B
66.8%
BTC % 52.54%
1.08%
ETH % 14.15%
-7.56%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00679522 | $0.00673611 | $0.00696074 | $0.00696074 | $1,058 | - |
Aug-03 2024 | $0.00696074 | $0.00689282 | $0.00706495 | $0.00706431 | $877 | - |
Aug-02 2024 | $0.00706431 | $0.00692047 | $0.00719791 | $0.00719791 | $893 | - |
Aug-01 2024 | $0.00719791 | $0.00696991 | $0.00728838 | $0.00723427 | $1,938 | - |
Jul-31 2024 | $0.00723427 | $0.00723427 | $0.00747438 | $0.00735408 | $1,200 | - |
Jul-30 2024 | $0.00735408 | $0.00735408 | $0.00753335 | $0.00742498 | $633 | - |
Jul-29 2024 | $0.00742498 | $0.00742498 | $0.00756367 | $0.00756367 | $429 | - |
Jan-28 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-27 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-26 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-25 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-24 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-23 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-22 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-21 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |