Cap Marché $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-28 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-27 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-26 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-25 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-24 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-23 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-22 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-21 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-20 2024 | $0.00637087 | $0.00637087 | $0.010007 | $0.010007 | $1 | - |
Jan-19 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
Jan-18 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
Jan-17 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
Jan-16 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
Jan-15 2024 | $0.010007 | $0.00927285 | $0.010024 | $0.00927285 | $398 | - |
Jan-14 2024 | $0.00927285 | $0.00927285 | $0.00927285 | $0.00927285 | - | - |