Cap Marché $2.55T
-0.34%
Volume 24h $126.89B
-31.34%
BTC % 51.19%
-0.11%
ETH % 15.57%
0.06%
Monnaies
28.305
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ShadowGold / ShadowFi (SDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00735408 | $0.00735408 | $0.00753335 | $0.00742498 | $633 | - |
| Jul-29 2024 | $0.00742498 | $0.00742498 | $0.00756367 | $0.00756367 | $429 | - |
| Jan-28 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-27 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-26 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-25 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-24 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-23 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-22 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-21 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-20 2024 | $0.00637087 | $0.00637087 | $0.010007 | $0.010007 | $1 | - |
| Jan-19 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
| Jan-18 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
| Jan-17 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
| Jan-16 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |