Cap Marché $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SESSIA (KICKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.012325 | $0.012325 | $0.012325 | $0.012325 | - | $111,696 |
| Jul-16 2022 | $0.012325 | $0.012325 | $0.012325 | $0.012325 | - | $111,696 |
| Jul-15 2022 | $0.012325 | $0.012325 | $0.012325 | $0.012325 | - | $111,696 |
| Jul-14 2022 | $0.012325 | $0.012325 | $0.012325 | $0.012325 | - | $111,696 |
| Jul-13 2022 | $0.012325 | $0.012325 | $0.012325 | $0.012325 | - | $111,696 |
| Jul-12 2022 | $0.012325 | $0.012325 | $0.012325 | $0.012325 | - | $111,696 |
| Jul-11 2022 | $0.012325 | $0.012294 | $0.012695 | $0.012513 | - | $111,696 |
| Jul-10 2022 | $0.012516 | $0.012464 | $0.013169 | $0.012954 | $9,177 | $113,425 |
| Jul-09 2022 | $0.012955 | $0.012945 | $0.013464 | $0.013464 | $8,421 | $117,403 |
| Jul-08 2022 | $0.013473 | $0.013021 | $0.013994 | $0.013631 | $9,813 | $122,097 |
| Jul-07 2022 | $0.013631 | $0.01238 | $0.013716 | $0.012739 | $7,358 | $123,533 |
| Jul-06 2022 | $0.012739 | $0.011894 | $0.01285 | $0.012116 | $8,632 | $115,451 |
| Jul-05 2022 | $0.012114 | $0.011743 | $0.012651 | $0.012539 | $8,078 | $109,780 |
| Jul-04 2022 | $0.012543 | $0.01146 | $0.01256 | $0.011771 | $6,880 | $113,670 |
| Jul-03 2022 | $0.011771 | $0.011356 | $0.01193 | $0.011545 | $7,139 | $106,673 |