Cap Marché $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sesameseed (SEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
| Jun-16 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
| Jun-15 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
| Jun-14 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
| Jun-13 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
| Jun-12 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
| Jun-11 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
| Jun-10 2022 | $0.020708 | $0.020708 | $0.021195 | $0.021052 | - | - |
| Jun-09 2022 | $0.021053 | $0.020825 | $0.021251 | $0.020966 | - | - |
| Jun-08 2022 | $0.020965 | $0.020733 | $0.021448 | $0.021321 | - | - |
| Jun-07 2022 | $0.021323 | $0.020547 | $0.02158 | $0.021242 | - | - |
| Jun-06 2022 | $0.021243 | $0.021114 | $0.022032 | $0.021172 | - | - |
| Jun-05 2022 | $0.02117 | $0.020636 | $0.021431 | $0.020896 | - | - |
| Jun-04 2022 | $0.020895 | $0.020076 | $0.021144 | $0.021099 | - | - |
| Jun-03 2022 | $0.021097 | $0.020974 | $0.022375 | $0.0219 | - | - |