Cap Marché $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
ServiceNow Tokenized Stock (Ondo) NOWon

Prix historiques de ServiceNow Tokenized Stock (Ondo) (NOWon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Oct-03 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Oct-02 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Oct-01 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Sep-30 2025 $920.34 $920.34 $944.20 $942.59 - $1,401,026
Sep-29 2025 $944.77 $937.74 $952.66 $937.74 $4,369 $1,438,221
Sep-28 2025 $937.74 $937.74 $937.74 $937.74 - $1,423,188
Sep-27 2025 $937.74 $937.42 $937.74 $937.44 - $1,423,188
Sep-26 2025 $937.48 $912.84 $940.27 $913.22 $22,149 $1,422,785
Sep-25 2025 $920.34 $914.01 $939.60 $935.05 $65,223 $1,375,026
Sep-24 2025 $933.95 $928.98 $957.86 $928.98 $29,288 $1,329,151
Sep-23 2025 $928.28 $926.32 $952.20 $947.31 $37,917 $1,291,973
Sep-22 2025 $943.79 $942.54 $958.95 $958.95 $108,738 $1,275,002
Sep-21 2025 $958.95 $958.95 $958.95 $958.95 - $1,185,021
Sep-20 2025 $958.95 $958.68 $959.10 $958.85 - $1,185,021

Analyse historique et de marché du prix de ServiceNow Tokenized Stock (Ondo) (NOWon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.