Cap Marché $2.57T -0.86%
Volume 24h $148.42B 18.49%
BTC % 51.82% 0.15%
ETH % 15.09% -0.19%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 27 Secondes depuis
Serbian Dancing Lady СЕРБСКАЯЛЕДИ

Prix historiques de Serbian Dancing Lady (СЕРБСКАЯЛЕДИ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-20 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-19 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-18 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-17 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-16 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-15 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-14 2023 $0.0000000061605091116719 $0.0000000060567177949851 $0.0000000061605091116719 $0.0000000060724229675555 - -
Nov-13 2023 $0.0000000061562492228849 $0.0000000061562492228849 $0.00000001 $0.000000009980003041304101 $1,052 -
Nov-12 2023 $0.0000000099618984389789 $0.0000000099618984389789 $0.0000000109 $0.0000000108 $315 -
Nov-11 2023 $0.0000000108 $0.0000000108 $0.0000000132 $0.0000000132 $919 -
Nov-10 2023 $0.0000000138 $0.0000000099533871580479 $0.0000000139 $0.0000000099925412940407 $2,686 -
Nov-09 2023 $0.0000000099328361220071 $0.0000000077134693794713 $0.0000000099328361220071 $0.0000000077134693794713 $809 -
Nov-08 2023 $0.0000000077300242033135 $0.0000000077300242033135 $0.0000000092905347056559 $0.0000000092905347056559 $1,202 -
Nov-07 2023 $0.0000000108 $0.000000009084414388073401 $0.0000000126 $0.0000000126 $2,468 -
Nov-06 2023 $0.0000000126 $0.0000000118 $0.0000000202 $0.0000000201 $6,430 -

Analyse historique et de marché du prix de Serbian Dancing Lady (СЕРБСКАЯЛЕДИ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 25 jours, à partir du jour 03-07-2024.