時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
Serbian Dancing Lady (СЕРБСКАЯЛЕДИ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Serbian Dancing Lady (СЕРБСКАЯЛЕДИ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 25 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | - | - |
| Nov-19 2023 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | - | - |
| Nov-18 2023 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | - | - |
| Nov-17 2023 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | - | - |
| Nov-16 2023 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | - | - |
| Nov-15 2023 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | - | - |
| Nov-14 2023 | $0.000000006160509111671901 | $0.000000006056717794985101 | $0.000000006160509111671901 | $0.000000006072422967555501 | - | - |
| Nov-13 2023 | $0.000000006156249222884901 | $0.000000006156249222884901 | $0.00000001 | $0.000000009980003041304099 | $1,052 | - |
| Nov-12 2023 | $0.0000000099618984389789 | $0.0000000099618984389789 | $0.0000000109 | $0.0000000108 | $315 | - |
| Nov-11 2023 | $0.0000000108 | $0.0000000108 | $0.0000000132 | $0.0000000132 | $919 | - |
| Nov-10 2023 | $0.0000000138 | $0.0000000099533871580479 | $0.0000000139 | $0.0000000099925412940407 | $2,686 | - |
| Nov-09 2023 | $0.0000000099328361220071 | $0.000000007713469379471301 | $0.0000000099328361220071 | $0.000000007713469379471301 | $809 | - |
| Nov-08 2023 | $0.000000007730024203313502 | $0.000000007730024203313502 | $0.0000000092905347056559 | $0.0000000092905347056559 | $1,202 | - |
| Nov-07 2023 | $0.0000000108 | $0.000000009084414388073401 | $0.0000000126 | $0.0000000126 | $2,468 | - |
| Nov-06 2023 | $0.0000000126 | $0.0000000118 | $0.0000000202 | $0.0000000201 | $6,430 | - |