시가총액 $2.20T
1.24%
볼륨 24시간 $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
코인
34.665
거래소
204
실시간
Serbian Dancing Lady (СЕРБСКАЯЛЕДИ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Serbian Dancing Lady (СЕРБСКАЯЛЕДИ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 25 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | - | - |
| Nov-19 2023 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | - | - |
| Nov-18 2023 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | - | - |
| Nov-17 2023 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | - | - |
| Nov-16 2023 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | - | - |
| Nov-15 2023 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | $0.000000006160509111671901 | - | - |
| Nov-14 2023 | $0.000000006160509111671901 | $0.000000006056717794985101 | $0.000000006160509111671901 | $0.000000006072422967555501 | - | - |
| Nov-13 2023 | $0.000000006156249222884901 | $0.000000006156249222884901 | $0.00000001 | $0.000000009980003041304099 | $1,052 | - |
| Nov-12 2023 | $0.0000000099618984389789 | $0.0000000099618984389789 | $0.0000000109 | $0.0000000108 | $315 | - |
| Nov-11 2023 | $0.0000000108 | $0.0000000108 | $0.0000000132 | $0.0000000132 | $919 | - |
| Nov-10 2023 | $0.0000000138 | $0.0000000099533871580479 | $0.0000000139 | $0.0000000099925412940407 | $2,686 | - |
| Nov-09 2023 | $0.0000000099328361220071 | $0.000000007713469379471301 | $0.0000000099328361220071 | $0.000000007713469379471301 | $809 | - |
| Nov-08 2023 | $0.000000007730024203313502 | $0.000000007730024203313502 | $0.0000000092905347056559 | $0.0000000092905347056559 | $1,202 | - |
| Nov-07 2023 | $0.0000000108 | $0.000000009084414388073401 | $0.0000000126 | $0.0000000126 | $2,468 | - |
| Nov-06 2023 | $0.0000000126 | $0.0000000118 | $0.0000000202 | $0.0000000201 | $6,430 | - |