Cap Marché CHF2.01T -0.15%
Volume 24h CHF95.51B -20.45%
BTC % 50.45% 0.51%
ETH % 16.1% -0.37%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
Nov-20 2023 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 - -
Nov-19 2023 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 - -
Nov-18 2023 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 - -
Nov-17 2023 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 - -
Nov-16 2023 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 - -
Nov-15 2023 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 - -
Nov-14 2023 CHF0.000000005525730252805228 CHF0.000000005432633593389835 CHF0.000000005525730252805228 CHF0.000000005446720504978582 - -
Nov-13 2023 CHF0.00000000552190930295884 CHF0.00000000552190930295884 CHF0.000000009007384139918447 CHF0.000000008951663527928125 CHF943 -
Nov-12 2023 CHF0.000000008935424423826514 CHF0.000000008935424423826514 CHF0.000000009802997215185785 CHF0.000000009760405340569959 CHF283 -
Nov-11 2023 CHF0.000000009722646761607663 CHF0.000000009722646761607663 CHF0.0000000118 CHF0.0000000118 CHF825 -
Nov-10 2023 CHF0.0000000124 CHF0.000000008927790145282644 CHF0.0000000124 CHF0.000000008962909839102745 CHF2,410 -
Nov-09 2023 CHF0.000000008909356687995489 CHF0.000000006918673494610576 CHF0.000000008909356687995489 CHF0.000000006918673494610576 CHF726 -
Nov-08 2023 CHF0.000000006933522509404077 CHF0.000000006933522509404077 CHF0.000000008333238009585115 CHF0.000000008333238009585115 CHF1,078 -
Nov-07 2023 CHF0.000000009755183162784995 CHF0.000000008148356329526317 CHF0.0000000113 CHF0.0000000113 CHF2,214 -
Nov-06 2023 CHF0.0000000113 CHF0.0000000106 CHF0.0000000181 CHF0.0000000181 CHF5,768 -

Analyse historique et de marché du prix de Serbian Dancing Lady (СЕРБСКАЯЛЕДИ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 25 jours, à partir du jour 12-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.89696 CHF.