Cap Marché $3.49T 1.03%
Volume 24h $170.31B -27.9%
BTC % 60.05% -0.11%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Sentio Protocol SEN

Prix historiques de Sentio Protocol (SEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.032109 $0.031563 $0.032109 $0.031563 $621,403 $3,146,779
Jun-06 2025 $0.031622 $0.031441 $0.032786 $0.031631 $620,747 $3,098,991
Jun-05 2025 $0.032009 $0.031811 $0.0354 $0.0354 $549,750 $3,136,911
Jun-04 2025 $0.035406 $0.035295 $0.036449 $0.035982 $631,213 $3,469,832
Jun-03 2025 $0.036002 $0.034413 $0.037002 $0.034413 $705,382 $3,528,260
Jun-02 2025 $0.034174 $0.033373 $0.034307 $0.034307 $652,790 $3,349,088
Jun-01 2025 $0.034182 $0.032171 $0.034182 $0.032171 $691,326 $3,349,849
May-31 2025 $0.032345 $0.031561 $0.033547 $0.033367 $686,473 $3,169,845
May-30 2025 $0.033098 $0.032887 $0.034593 $0.034593 $651,783 $3,243,626
May-29 2025 $0.034661 $0.033876 $0.037667 $0.035213 $636,622 $3,396,798
May-28 2025 $0.034658 $0.033845 $0.039511 $0.038419 $550,240 $3,396,578
May-27 2025 $0.038599 $0.033379 $0.039039 $0.033845 $628,037 $3,782,745
May-26 2025 $0.033713 $0.032936 $0.037945 $0.036894 $658,813 $3,303,878
May-25 2025 $0.03659 $0.035499 $0.037618 $0.037618 $662,742 $3,585,881
May-24 2025 $0.037645 $0.037559 $0.03915 $0.038416 $664,442 $3,689,270

Analyse historique et de marché du prix de Sentio Protocol (SEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 163 jours, à partir du jour 27-12-2024.