Cap Marché $4.52T 1.08%
Volume 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sentio Protocol SEN

Prix historiques de Sentio Protocol (SEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.011954 $0.011627 $0.011985 $0.011775 $243,050 $1,171,509
Oct-03 2025 $0.011825 $0.011599 $0.012156 $0.011845 $253,090 $1,158,940
Oct-02 2025 $0.011899 $0.011531 $0.011899 $0.011572 $268,785 $1,166,135
Oct-01 2025 $0.011345 $0.010882 $0.011377 $0.011188 $242,573 $1,111,882
Sep-30 2025 $0.011153 $0.011056 $0.012176 $0.011681 $278,459 $1,093,011
Sep-29 2025 $0.011696 $0.011669 $0.012018 $0.011998 $254,067 $1,146,242
Sep-28 2025 $0.012 $0.011637 $0.012177 $0.01207 $262,474 $1,176,069
Sep-27 2025 $0.011953 $0.011929 $0.013574 $0.012962 $263,536 $1,171,403
Sep-26 2025 $0.012887 $0.011206 $0.013297 $0.011206 $277,314 $1,263,015
Sep-25 2025 $0.011625 $0.011625 $0.014578 $0.014504 $292,403 $1,139,285
Sep-24 2025 $0.014588 $0.014213 $0.015331 $0.015033 $279,131 $1,429,673
Sep-23 2025 $0.014926 $0.014847 $0.015196 $0.015182 $251,081 $1,462,786
Sep-22 2025 $0.015345 $0.015144 $0.016951 $0.016951 $251,198 $1,503,836
Sep-21 2025 $0.016443 $0.016134 $0.016904 $0.016388 $246,065 $1,611,510
Sep-20 2025 $0.016265 $0.016262 $0.01891 $0.018811 $304,496 $1,594,023

Analyse historique et de marché du prix de Sentio Protocol (SEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 282 jours, à partir du jour 28-12-2024.