Cap Marché $3.49T 0.17%
Volume 24h $177.08B -11.48%
BTC % 61.21% -0.24%
ETH % 8.39% -1.07%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sentio Protocol SEN

Prix historiques de Sentio Protocol (SEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.023294 $0.022501 $0.02399 $0.023214 $516,842 $2,282,902
Jun-26 2025 $0.023201 $0.022414 $0.023813 $0.022844 $527,895 $2,273,707
Jun-25 2025 $0.022596 $0.022596 $0.025773 $0.023697 $503,861 $2,214,410
Jun-24 2025 $0.023829 $0.023559 $0.027921 $0.027739 $508,092 $2,335,305
Jun-23 2025 $0.027097 $0.019955 $0.027097 $0.020701 $659,517 $2,655,512
Jun-22 2025 $0.020962 $0.020371 $0.024292 $0.024225 $586,288 $2,054,288
Jun-21 2025 $0.025631 $0.024714 $0.028218 $0.024734 $539,563 $2,511,892
Jun-20 2025 $0.024434 $0.02402 $0.027499 $0.027451 $715,361 $2,394,540
Jun-19 2025 $0.026816 $0.026816 $0.028895 $0.027911 $671,210 $2,628,009
Jun-18 2025 $0.027539 $0.026563 $0.02907 $0.028603 $697,188 $2,698,836
Jun-17 2025 $0.02831 $0.027573 $0.031181 $0.030515 $702,786 $2,774,398
Jun-16 2025 $0.030903 $0.030903 $0.033325 $0.032109 $692,857 $3,028,537
Jun-15 2025 $0.032055 $0.031612 $0.043215 $0.033741 $725,329 $3,141,445
Jun-14 2025 $0.034634 $0.034075 $0.036406 $0.03506 $733,863 $3,394,173
Jun-13 2025 $0.034993 $0.033599 $0.036688 $0.036688 $482,424 $3,429,345

Analyse historique et de marché du prix de Sentio Protocol (SEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 183 jours, à partir du jour 27-12-2024.