Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Sentio Protocol SEN

Prix historiques de Sentio Protocol (SEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00790386 $0.00783122 $0.00833739 $0.00816057 $291,551 $774,579
Oct-24 2025 $0.00814253 $0.00790532 $0.00970342 $0.00798145 $305,534 $797,968
Oct-23 2025 $0.00788644 $0.00781187 $0.0081709 $0.00782264 $300,886 $772,871
Oct-22 2025 $0.00783375 $0.00781752 $0.0083279 $0.00825524 $299,863 $767,708
Oct-21 2025 $0.00828069 $0.00810038 $0.00870816 $0.00860321 $257,604 $811,508
Oct-20 2025 $0.00870384 $0.00839392 $0.00870384 $0.00861903 $273,749 $852,977
Oct-19 2025 $0.00857996 $0.00805428 $0.00865008 $0.00809928 $252,755 $840,837
Oct-18 2025 $0.00800064 $0.00800064 $0.00841628 $0.0081269 $267,626 $784,063
Oct-17 2025 $0.00827047 $0.00770956 $0.00869321 $0.00862618 $301,984 $810,507
Oct-16 2025 $0.00858829 $0.00858829 $0.00891704 $0.00891525 $276,796 $841,653
Oct-15 2025 $0.00886435 $0.00881507 $0.00941264 $0.00914569 $263,624 $868,707
Oct-14 2025 $0.00908053 $0.00883173 $0.00937978 $0.00936755 $274,870 $889,893
Oct-13 2025 $0.0091955 $0.00914654 $0.00959732 $0.00918486 $271,676 $901,160
Oct-12 2025 $0.00920396 $0.00826319 $0.010682 $0.00855524 $289,626 $901,988
Oct-11 2025 $0.0085162 $0.0080765 $0.00893789 $0.00881868 $273,797 $834,589

Analyse historique et de marché du prix de Sentio Protocol (SEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 303 jours, à partir du jour 28-12-2024.