Cap Marché $2.63T
1.25%
Volume 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Sensus (SENSUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004732 | $0.00004732 | $0.00004732 | $0.00004732 | - | - |
| Mar-13 2026 | $0.00004732 | $0.00004598 | $0.00004732 | $0.00004598 | - | - |
| Mar-12 2026 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Mar-11 2026 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Mar-10 2026 | $0.00004598 | $0.00004456 | $0.00004598 | $0.00004456 | - | - |
| Mar-09 2026 | $0.00004456 | $0.00004456 | $0.00004494 | $0.00004494 | - | - |
| Mar-08 2026 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| Mar-07 2026 | $0.00004494 | $0.00004494 | $0.000045 | $0.000045 | - | - |
| Mar-06 2026 | $0.000045 | $0.000045 | $0.00004751 | $0.00004506 | - | - |
| Mar-05 2026 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Mar-04 2026 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Mar-03 2026 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Mar-02 2026 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Mar-01 2026 | $0.00004506 | $0.00004426 | $0.00004506 | $0.00004426 | - | - |
| Feb-28 2026 | $0.00004426 | $0.00004426 | $0.00004426 | $0.00004426 | - | - |