Cap Marché $3.16T
-2.56%
Volume 24h $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sensus (SENSUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000809 | $0.0000809 | $0.00008182 | $0.00008182 | - | - |
| Dec-13 2025 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |
| Dec-12 2025 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |
| Dec-11 2025 | $0.00008182 | $0.00008182 | $0.00008673 | $0.00008673 | - | - |
| Dec-10 2025 | $0.00008673 | $0.000084 | $0.00008673 | $0.000084 | - | - |
| Dec-09 2025 | $0.000084 | $0.000084 | $0.00008477 | $0.00008477 | - | - |
| Dec-08 2025 | $0.00008477 | $0.00008477 | $0.00008832 | $0.00008655 | - | - |
| Dec-07 2025 | $0.00008655 | $0.00008423 | $0.00008655 | $0.00008423 | - | - |
| Dec-06 2025 | $0.00008423 | $0.00008423 | $0.00009028 | $0.00009028 | - | - |
| Dec-05 2025 | $0.00009028 | $0.00009028 | $0.00009028 | $0.00009028 | - | - |
| Dec-04 2025 | $0.00009028 | $0.00008463 | $0.00009028 | $0.00008463 | - | - |
| Dec-03 2025 | $0.00008463 | $0.00008307 | $0.00008463 | $0.00008307 | $151 | - |
| Dec-02 2025 | $0.00008307 | $0.00007556 | $0.00008425 | $0.00007556 | - | - |
| Dec-01 2025 | $0.00008315 | $0.00008315 | $0.00008315 | $0.00008315 | - | - |
| Nov-30 2025 | $0.00008315 | $0.00008315 | $0.00008315 | $0.00008315 | - | - |