Cap Marché $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sensus (SENSUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00007477 | $0.00007477 | $0.00007686 | $0.00007686 | - | - |
| Jan-09 2026 | $0.00007686 | $0.00007576 | $0.00007686 | $0.00007576 | - | - |
| Jan-08 2026 | $0.00007576 | $0.00007576 | $0.00007576 | $0.00007576 | - | - |
| Jan-07 2026 | $0.00007576 | $0.00007576 | $0.00007809 | $0.00007809 | - | - |
| Jan-06 2026 | $0.00007809 | $0.00007743 | $0.00007924 | $0.00007819 | - | - |
| Jan-05 2026 | $0.00007819 | $0.00007586 | $0.00007819 | $0.00007586 | - | - |
| Jan-04 2026 | $0.00007586 | $0.00007454 | $0.00007586 | $0.00007454 | - | - |
| Jan-03 2026 | $0.00007454 | $0.00007291 | $0.0000749 | $0.00007291 | - | - |
| Jan-02 2026 | $0.00007291 | $0.00007063 | $0.00007291 | $0.00007063 | - | - |
| Jan-01 2026 | $0.00007063 | $0.00007063 | $0.00007105 | $0.00007096 | - | - |
| Dec-31 2025 | $0.00007096 | $0.00007055 | $0.00007286 | $0.00007055 | - | - |
| Dec-30 2025 | $0.00007055 | $0.00006991 | $0.00007068 | $0.00007068 | - | - |
| Dec-29 2025 | $0.00007068 | $0.00007068 | $0.00007439 | $0.00007309 | - | - |
| Dec-28 2025 | $0.0000712 | $0.0000712 | $0.0000716 | $0.00007137 | - | - |
| Dec-27 2025 | $0.00007137 | $0.00007046 | $0.00007146 | $0.00007046 | $46 | - |