Cap Mercato $2.71T
-0.95%
Volume 24o $277.89B
12.31%
BTC % 55.74%
0.1%
ETH % 9.93%
-1.51%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sensus (SENSUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Apr-05 2026 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Apr-04 2026 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Apr-03 2026 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Apr-02 2026 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Apr-01 2026 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Mar-31 2026 | $0.00004205 | $0.00004205 | $0.00004331 | $0.00004331 | - | - |
| Mar-30 2026 | $0.00004331 | $0.00004259 | $0.00004376 | $0.00004259 | - | - |
| Mar-29 2026 | $0.00004259 | $0.00004259 | $0.00004331 | $0.00004331 | - | - |
| Mar-28 2026 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Mar-27 2026 | $0.00004331 | $0.00004331 | $0.00004799 | $0.00004799 | - | - |
| Mar-26 2026 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | - |
| Mar-25 2026 | $0.00004864 | $0.00004736 | $0.00004864 | $0.00004736 | - | - |
| Mar-24 2026 | $0.00004736 | $0.00004687 | $0.00004736 | $0.00004687 | - | - |
| Mar-23 2026 | $0.00004687 | $0.00004687 | $0.00004687 | $0.00004687 | - | - |