시가총액 $2.71T
-0.95%
볼륨 24시간 $277.89B
12.31%
BTC % 55.74%
0.1%
ETH % 9.93%
-1.51%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Sensus (SENSUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Apr-05 2026 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Apr-04 2026 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Apr-03 2026 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Apr-02 2026 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Apr-01 2026 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Mar-31 2026 | $0.00004205 | $0.00004205 | $0.00004331 | $0.00004331 | - | - |
| Mar-30 2026 | $0.00004331 | $0.00004259 | $0.00004376 | $0.00004259 | - | - |
| Mar-29 2026 | $0.00004259 | $0.00004259 | $0.00004331 | $0.00004331 | - | - |
| Mar-28 2026 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Mar-27 2026 | $0.00004331 | $0.00004331 | $0.00004799 | $0.00004799 | - | - |
| Mar-26 2026 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | - |
| Mar-25 2026 | $0.00004864 | $0.00004736 | $0.00004864 | $0.00004736 | - | - |
| Mar-24 2026 | $0.00004736 | $0.00004687 | $0.00004736 | $0.00004687 | - | - |
| Mar-23 2026 | $0.00004687 | $0.00004687 | $0.00004687 | $0.00004687 | - | - |