Cap Marché $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Senspark (SEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-04 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-03 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-02 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-01 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Nov-30 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Nov-29 2022 | $0.00113405 | $0.00110709 | $0.00113699 | $0.00111258 | - | - |
| Nov-28 2022 | $0.00111254 | $0.00110292 | $0.00111419 | $0.00110626 | $56 | - |
| Nov-27 2022 | $0.00110626 | $0.00098715 | $0.00112042 | $0.00100267 | $2,292 | - |
| Nov-26 2022 | $0.00100335 | $0.00098987 | $0.00101021 | $0.00100053 | $518 | - |
| Nov-25 2022 | $0.00099983 | $0.00096797 | $0.00100237 | $0.00097233 | $350 | - |
| Nov-24 2022 | $0.00097233 | $0.00095916 | $0.0009864 | $0.00096622 | $826 | - |
| Nov-23 2022 | $0.00096703 | $0.00095256 | $0.00096847 | $0.00096152 | $295 | - |
| Nov-22 2022 | $0.00096276 | $0.00091827 | $0.00109529 | $0.0010916 | $4,169 | - |
| Nov-21 2022 | $0.00109156 | $0.00107901 | $0.00114158 | $0.00108356 | $1,920 | - |