시가총액 $2.55T
3.03%
볼륨 24시간 $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-04 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-03 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-02 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-01 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Nov-30 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Nov-29 2022 | $0.00113405 | $0.00110709 | $0.00113699 | $0.00111258 | - | - |
| Nov-28 2022 | $0.00111254 | $0.00110292 | $0.00111419 | $0.00110626 | $56 | - |
| Nov-27 2022 | $0.00110626 | $0.00098715 | $0.00112042 | $0.00100267 | $2,292 | - |
| Nov-26 2022 | $0.00100335 | $0.00098987 | $0.00101021 | $0.00100053 | $518 | - |
| Nov-25 2022 | $0.00099983 | $0.00096797 | $0.00100237 | $0.00097233 | $350 | - |
| Nov-24 2022 | $0.00097233 | $0.00095916 | $0.0009864 | $0.00096622 | $826 | - |
| Nov-23 2022 | $0.00096703 | $0.00095256 | $0.00096847 | $0.00096152 | $295 | - |
| Nov-22 2022 | $0.00096276 | $0.00091827 | $0.00109529 | $0.0010916 | $4,169 | - |
| Nov-21 2022 | $0.00109156 | $0.00107901 | $0.00114158 | $0.00108356 | $1,920 | - |