時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
Senspark (SEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Senspark (SEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 235 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-04 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-03 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-02 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-01 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Nov-30 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Nov-29 2022 | $0.00113405 | $0.00110709 | $0.00113699 | $0.00111258 | - | - |
| Nov-28 2022 | $0.00111254 | $0.00110292 | $0.00111419 | $0.00110626 | $56 | - |
| Nov-27 2022 | $0.00110626 | $0.00098715 | $0.00112042 | $0.00100267 | $2,292 | - |
| Nov-26 2022 | $0.00100335 | $0.00098987 | $0.00101021 | $0.00100053 | $518 | - |
| Nov-25 2022 | $0.00099983 | $0.00096797 | $0.00100237 | $0.00097233 | $350 | - |
| Nov-24 2022 | $0.00097233 | $0.00095916 | $0.0009864 | $0.00096622 | $826 | - |
| Nov-23 2022 | $0.00096703 | $0.00095256 | $0.00096847 | $0.00096152 | $295 | - |
| Nov-22 2022 | $0.00096276 | $0.00091827 | $0.00109529 | $0.0010916 | $4,169 | - |
| Nov-21 2022 | $0.00109156 | $0.00107901 | $0.00114158 | $0.00108356 | $1,920 | - |