Cap Marché $2.18T
-1.9%
Volume 24h $87.63B
-26.2%
BTC % 52.58%
0.05%
ETH % 13.63%
-0.22%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
Jun-01 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
May-31 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
May-30 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
May-29 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
May-28 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
May-27 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
May-26 2023 | $0.000008783 | $0.0000086506 | $0.0000088176 | $0.0000087194 | $57 | - |
May-25 2023 | $0.0000087194 | $0.0000086146 | $0.0000088 | $0.0000087868 | - | - |
May-24 2023 | $0.000008784 | $0.0000086876 | $0.00001683 | $0.0000088527 | $4,881 | - |
May-23 2023 | $0.0000088527 | $0.0000088527 | $0.0000088527 | $0.0000088527 | - | - |
May-22 2023 | $0.0000088527 | $0.0000087807 | $0.0000092329 | $0.0000092329 | $33 | - |
May-21 2023 | $0.0000092329 | $0.0000092329 | $0.0000092329 | $0.0000092329 | - | - |
May-20 2023 | $0.0000092319 | $0.0000091993 | $0.0000098567 | $0.0000098567 | $155 | - |
May-19 2023 | $0.0000098567 | $0.0000098567 | $0.0000098567 | $0.0000098567 | - | - |