時価総額 $2.50T
-0.72%
ボリューム24h $137.24B
0%
BTC % 50.5%
-0.59%
ETH % 17.2%
0.75%
硬貨
27.784
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| Jun-01 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-31 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-30 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-29 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-28 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-27 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-26 2023 | $0.000008783 | $0.0000086506 | $0.0000088176 | $0.0000087194 | $57 | - |
| May-25 2023 | $0.0000087194 | $0.0000086146 | $0.0000088 | $0.0000087868 | - | - |
| May-24 2023 | $0.000008784 | $0.0000086876 | $0.00001683 | $0.0000088527 | $4,881 | - |
| May-23 2023 | $0.0000088527 | $0.0000088527 | $0.0000088527 | $0.0000088527 | - | - |
| May-22 2023 | $0.0000088527 | $0.0000087807 | $0.0000092329 | $0.0000092329 | $33 | - |
| May-21 2023 | $0.0000092329 | $0.0000092329 | $0.0000092329 | $0.0000092329 | - | - |
| May-20 2023 | $0.0000092319 | $0.0000091993 | $0.0000098567 | $0.0000098567 | $155 | - |
| May-19 2023 | $0.0000098567 | $0.0000098567 | $0.0000098567 | $0.0000098567 | - | - |