시가총액 $2.73T
1.27%
볼륨 24시간 $169.36B
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
코인
27.318
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| Jun-01 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-31 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-30 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-29 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-28 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-27 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-26 2023 | $0.000008783 | $0.0000086506 | $0.0000088176 | $0.0000087194 | $57 | - |
| May-25 2023 | $0.0000087194 | $0.0000086146 | $0.0000088 | $0.0000087868 | - | - |
| May-24 2023 | $0.000008784 | $0.0000086876 | $0.00001683 | $0.0000088527 | $4,881 | - |
| May-23 2023 | $0.0000088527 | $0.0000088527 | $0.0000088527 | $0.0000088527 | - | - |
| May-22 2023 | $0.0000088527 | $0.0000087807 | $0.0000092329 | $0.0000092329 | $33 | - |
| May-21 2023 | $0.0000092329 | $0.0000092329 | $0.0000092329 | $0.0000092329 | - | - |
| May-20 2023 | $0.0000092319 | $0.0000091993 | $0.0000098567 | $0.0000098567 | $155 | - |
| May-19 2023 | $0.0000098567 | $0.0000098567 | $0.0000098567 | $0.0000098567 | - | - |