Cap Marché $2.36T
-1.91%
Volume 24h $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Senderon (SDRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2019 | $0.00043695 | $0.00042579 | $0.00043975 | $0.00042949 | - | $19,596 |
| May-13 2019 | $0.0004279 | $0.00041807 | $0.00043951 | $0.00042987 | - | $19,613 |
| May-09 2019 | $0.00037158 | $0.0003679 | $0.00037426 | $0.00036794 | $10 | $16,787 |
| May-08 2019 | $0.0003685 | $0.00036327 | $0.00048388 | $0.00048052 | $10 | $21,924 |
| May-04 2019 | $0.00050214 | $0.00047829 | $0.00051673 | $0.00050031 | - | $22,827 |
| May-03 2019 | $0.00050456 | $0.00049604 | $0.00050456 | $0.00050241 | - | $22,922 |
| May-01 2019 | $0.00037872 | $0.00037507 | $0.00037887 | $0.00037515 | $6 | $17,116 |
| Apr-30 2019 | $0.00037507 | $0.00037313 | $0.00037615 | $0.00037384 | $6 | $17,056 |
| Apr-27 2019 | $0.00042064 | $0.00041931 | $0.00042367 | $0.00042271 | $6 | $19,286 |
| Apr-26 2019 | $0.0004224 | $0.00030876 | $0.00042439 | $0.00031123 | $6 | $14,200 |
| Apr-25 2019 | $0.00031108 | $0.00030698 | $0.00033396 | $0.00032841 | $10 | $14,984 |
| Apr-24 2019 | $0.00032848 | $0.0003273 | $0.00041178 | $0.00041063 | $66 | $18,735 |
| Apr-23 2019 | $0.00041082 | $0.00038894 | $0.00041534 | $0.00038973 | $10 | $17,781 |
| Apr-11 2019 | $0.00057169 | $0.00056856 | $0.00058679 | $0.00058399 | $3 | $26,644 |
| Apr-10 2019 | $0.00058449 | $0.00036453 | $0.00059537 | $0.00041508 | $21 | $18,938 |