Cap Marché $3.43T
5.04%
Volume 24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Monnaies
31.795
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sendcoin (SEND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.013794 | $0.011609 | $0.013794 | $0.011612 | $2,106,092 | - |
| May-07 2025 | $0.011613 | $0.011149 | $0.012162 | $0.011149 | $1,037,325 | - |
| May-06 2025 | $0.01109 | $0.010624 | $0.012753 | $0.012748 | $1,042,011 | - |
| May-05 2025 | $0.01276 | $0.012499 | $0.012875 | $0.012629 | $1,170,669 | - |
| May-04 2025 | $0.01289 | $0.012527 | $0.013681 | $0.013633 | $1,085,958 | - |
| May-03 2025 | $0.01376 | $0.012482 | $0.015064 | $0.014667 | $1,118,295 | - |
| May-02 2025 | $0.01472 | $0.01472 | $0.015133 | $0.015049 | $1,072,952 | - |
| May-01 2025 | $0.015057 | $0.014995 | $0.016043 | $0.015361 | $1,317,891 | - |
| Apr-30 2025 | $0.015417 | $0.014509 | $0.01656 | $0.016513 | $1,243,322 | - |
| Apr-29 2025 | $0.016695 | $0.013935 | $0.016786 | $0.013935 | $1,743,517 | - |
| Apr-28 2025 | $0.013786 | $0.013193 | $0.014062 | $0.013897 | $1,499,853 | - |
| Apr-27 2025 | $0.013965 | $0.013646 | $0.014124 | $0.014058 | $1,195,729 | - |
| Apr-26 2025 | $0.014114 | $0.013361 | $0.014705 | $0.014704 | $1,857,265 | - |
| Apr-25 2025 | $0.014723 | $0.014723 | $0.017483 | $0.016669 | $1,794,163 | - |
| Apr-24 2025 | $0.016497 | $0.014462 | $0.017254 | $0.015662 | $1,634,168 | - |