Cap Marché $2.46T
0.69%
Volume 24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Nov-16 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Nov-15 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Nov-14 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Nov-13 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Nov-12 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Nov-11 2022 | $0.00009979 | $0.00009968 | $0.00019957 | $0.00019956 | - | - |
Nov-10 2022 | $0.00019956 | $0.0001963 | $0.00019978 | $0.00019972 | $3 | - |
Nov-09 2022 | $0.00019972 | $0.00019972 | $0.0002 | $0.0002 | $3 | - |
Nov-08 2022 | $0.0002 | $0.0002 | $0.0002001 | $0.00020001 | $3 | - |
Nov-07 2022 | $0.00020001 | $0.0002 | $0.00030004 | $0.00030003 | $3 | - |
Nov-06 2022 | $0.00030002 | $0.00029999 | $0.00030004 | $0.00030003 | $0 | - |
Nov-05 2022 | $0.00030003 | $0.00030001 | $0.00030005 | $0.00030002 | $0 | - |
Nov-04 2022 | $0.00030002 | $0.00029998 | $0.00030003 | $0.0003 | $0 | - |
Nov-03 2022 | $0.0003 | $0.00029998 | $0.00030001 | $0.00029999 | $0 | - |