Cap Mercato $2.46T
0.77%
Volume 24o $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Nov-16 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Nov-15 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Nov-14 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Nov-13 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Nov-12 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Nov-11 2022 | $0.00009979 | $0.00009968 | $0.00019957 | $0.00019956 | - | - |
Nov-10 2022 | $0.00019956 | $0.0001963 | $0.00019978 | $0.00019972 | $3 | - |
Nov-09 2022 | $0.00019972 | $0.00019972 | $0.0002 | $0.0002 | $3 | - |
Nov-08 2022 | $0.0002 | $0.0002 | $0.0002001 | $0.00020001 | $3 | - |
Nov-07 2022 | $0.00020001 | $0.0002 | $0.00030004 | $0.00030003 | $3 | - |
Nov-06 2022 | $0.00030002 | $0.00029999 | $0.00030004 | $0.00030003 | $0 | - |
Nov-05 2022 | $0.00030003 | $0.00030001 | $0.00030005 | $0.00030002 | $0 | - |
Nov-04 2022 | $0.00030002 | $0.00029998 | $0.00030003 | $0.0003 | $0 | - |
Nov-03 2022 | $0.0003 | $0.00029998 | $0.00030001 | $0.00029999 | $0 | - |