Cap Marché $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SelfieDogCoin (SELFIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00225342 | $0.00178438 | $0.00227853 | $0.00184658 | $189,593 | $2,216,739 |
| Jun-22 2025 | $0.00186023 | $0.0017763 | $0.00204365 | $0.00199493 | $134,604 | $1,829,945 |
| Jun-21 2025 | $0.00198805 | $0.0019753 | $0.0022361 | $0.00220559 | $116,519 | $1,955,683 |
| Jun-20 2025 | $0.00219868 | $0.00213903 | $0.00244871 | $0.00238831 | $189,960 | $2,162,885 |
| Jun-19 2025 | $0.00239396 | $0.00228893 | $0.00281277 | $0.0027779 | $230,310 | $2,354,983 |
| Jun-18 2025 | $0.00274708 | $0.00244462 | $0.00283138 | $0.00245287 | $221,158 | $2,702,358 |
| Jun-17 2025 | $0.00242863 | $0.00232649 | $0.00281884 | $0.00269125 | $269,104 | $2,389,088 |
| Jun-16 2025 | $0.00277491 | $0.00277491 | $0.00374843 | $0.00373608 | $330,137 | $2,729,738 |
| Jun-15 2025 | $0.00385391 | $0.00352911 | $0.00431374 | $0.00360445 | $404,539 | $3,791,163 |
| Jun-14 2025 | $0.00371184 | $0.00306867 | $0.00427711 | $0.00306867 | $480,032 | $3,651,408 |
| Jun-13 2025 | $0.00311783 | $0.00221311 | $0.00339017 | $0.00284059 | $662,267 | $3,067,069 |
| Jun-12 2025 | $0.00293561 | $0.00269614 | $0.00342655 | $0.00342655 | $691,001 | $2,887,815 |
| Jun-11 2025 | $0.00337093 | $0.00288738 | $0.00496556 | $0.00297758 | $1,338,622 | $3,316,054 |
| Jun-10 2025 | $0.00322739 | $0.00145434 | $0.00322739 | $0.00145746 | $806,031 | $3,174,844 |
| Jun-09 2025 | $0.00135521 | $0.00121956 | $0.00135521 | $0.00124012 | $49,705 | $1,333,147 |