Cap Marché $3.46T
-0.11%
Volume 24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
Monnaies
34.056
+4
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de SelfieDogCoin (SELFIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00051077 | $0.00049857 | $0.00052344 | $0.00052344 | $14,935 | $502,456 |
| Jan-15 2026 | $0.00052128 | $0.00051004 | $0.0005472 | $0.0005472 | $14,225 | $512,797 |
| Jan-14 2026 | $0.00054597 | $0.00054597 | $0.00057518 | $0.00057518 | $19,086 | $537,088 |
| Jan-13 2026 | $0.00057693 | $0.00051277 | $0.00057693 | $0.00052556 | $20,046 | $567,539 |
| Jan-12 2026 | $0.00052257 | $0.00051671 | $0.00055517 | $0.00052413 | $17,682 | $514,065 |
| Jan-11 2026 | $0.00051938 | $0.00050785 | $0.00052122 | $0.00051723 | $13,147 | $510,932 |
| Jan-10 2026 | $0.00051289 | $0.00051289 | $0.00053126 | $0.0005173 | $15,024 | $504,542 |
| Jan-09 2026 | $0.00051915 | $0.00051438 | $0.00057126 | $0.00056416 | $11,891 | $510,705 |
| Jan-08 2026 | $0.00056744 | $0.00054247 | $0.00056744 | $0.0005509 | $15,478 | $558,210 |
| Jan-07 2026 | $0.00054798 | $0.00054798 | $0.00060205 | $0.00059877 | $23,427 | $539,061 |
| Jan-06 2026 | $0.00060152 | $0.0005826 | $0.00063279 | $0.00060237 | $34,704 | $591,728 |
| Jan-05 2026 | $0.00057548 | $0.00055092 | $0.00059978 | $0.00055092 | $30,926 | $566,113 |
| Jan-04 2026 | $0.00055338 | $0.00051361 | $0.00055338 | $0.00051361 | $18,926 | $544,377 |
| Jan-03 2026 | $0.00050673 | $0.0005 | $0.00051349 | $0.00051349 | $10,982 | $498,487 |
| Jan-02 2026 | $0.00050565 | $0.00047111 | $0.00050793 | $0.00047111 | $10,728 | $497,424 |