Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
SelfieDogCoin SELFIE

Prix historiques de SelfieDogCoin (SELFIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00106972 $0.00100875 $0.00107027 $0.00103352 $16,047 $1,052,307
Oct-24 2025 $0.00103358 $0.00103358 $0.00107009 $0.00104377 $12,635 $1,016,755
Oct-23 2025 $0.0010343 $0.00101138 $0.00111329 $0.00103607 $13,938 $1,017,462
Oct-22 2025 $0.00103687 $0.00103687 $0.00109721 $0.00109721 $17,484 $1,019,991
Oct-21 2025 $0.00112029 $0.0010318 $0.00112881 $0.00108408 $26,337 $1,102,053
Oct-20 2025 $0.00108223 $0.00108223 $0.00112158 $0.00108712 $26,257 $1,064,614
Oct-19 2025 $0.00108366 $0.00104628 $0.00108366 $0.00107552 $33,635 $1,066,023
Oct-18 2025 $0.00107649 $0.00103417 $0.00109648 $0.00103417 $25,430 $1,058,968
Oct-17 2025 $0.00104287 $0.00100623 $0.00108921 $0.0010745 $29,584 $1,025,894
Oct-16 2025 $0.00106957 $0.00106921 $0.00117056 $0.0011502 $31,296 $1,052,164
Oct-15 2025 $0.00114736 $0.00114736 $0.00126577 $0.00123259 $30,121 $1,128,679
Oct-14 2025 $0.0012076 $0.00118706 $0.00127337 $0.00127132 $30,658 $1,187,938
Oct-13 2025 $0.00121845 $0.00113056 $0.00121845 $0.00117972 $36,084 $1,198,617
Oct-12 2025 $0.00119483 $0.00102232 $0.00120639 $0.00102582 $25,737 $1,175,384
Oct-11 2025 $0.00103522 $0.00102318 $0.00111171 $0.00111171 $38,433 $1,018,374

Analyse historique et de marché du prix de SelfieDogCoin (SELFIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 510 jours, à partir du jour 03-06-2024.