Cap Marché $4.51T 0.84%
Volume 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
SelfieDogCoin SELFIE

Prix historiques de SelfieDogCoin (SELFIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00151332 $0.00148925 $0.00155086 $0.00155051 $43,109 $1,488,683
Oct-03 2025 $0.00154917 $0.00151417 $0.00159389 $0.00159389 $53,020 $1,523,949
Oct-02 2025 $0.0015958 $0.00145243 $0.0015958 $0.00145243 $46,043 $1,569,822
Oct-01 2025 $0.00145018 $0.00131253 $0.00146641 $0.00131461 $55,164 $1,426,574
Sep-30 2025 $0.00131657 $0.00128331 $0.00135026 $0.00135026 $30,970 $1,295,136
Sep-29 2025 $0.00135177 $0.00130801 $0.00138494 $0.00136188 $52,418 $1,329,768
Sep-28 2025 $0.00136306 $0.00128372 $0.00136306 $0.0013306 $37,667 $1,340,872
Sep-27 2025 $0.0013255 $0.00129868 $0.00135671 $0.00135011 $57,066 $1,303,923
Sep-26 2025 $0.00134178 $0.00120947 $0.00134178 $0.0012364 $48,186 $1,319,936
Sep-25 2025 $0.00125915 $0.00122404 $0.00142163 $0.00139691 $64,765 $1,238,657
Sep-24 2025 $0.0013967 $0.00125408 $0.00145869 $0.00144565 $103,944 $1,373,967
Sep-23 2025 $0.00140242 $0.00134877 $0.00149077 $0.00147874 $74,901 $1,379,589
Sep-22 2025 $0.00150315 $0.00145695 $0.00171765 $0.00171765 $67,034 $1,478,684
Sep-21 2025 $0.00172376 $0.00171614 $0.00182496 $0.00182496 $61,652 $1,695,694
Sep-20 2025 $0.0016728 $0.00157222 $0.0016728 $0.00160107 $51,591 $1,645,565

Analyse historique et de marché du prix de SelfieDogCoin (SELFIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 489 jours, à partir du jour 03-06-2024.