Cap Marché $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-03 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Nov-02 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Nov-01 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Oct-31 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Oct-30 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Oct-29 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Oct-28 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657602 | - | - |
Oct-27 2023 | $0.0065771 | $0.00656983 | $0.00674589 | $0.00674589 | $227 | - |
Oct-26 2023 | $0.00674589 | $0.00674589 | $0.00674747 | $0.00674589 | - | - |
Oct-25 2023 | $0.00674589 | $0.00674373 | $0.00674849 | $0.00674849 | - | - |
Oct-24 2023 | $0.00674482 | $0.00674482 | $0.0070996 | $0.0070996 | $896 | - |
Oct-23 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.0070996 | - | - |
Oct-22 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.0070996 | - | - |
Oct-21 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.0070996 | - | - |
Oct-20 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.00709841 | - | - |