Cap Marché $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 22 Secondes depuis
SEED SEED

Prix historiques de SEED (SEED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00093434 $0.00092105 $0.00095282 $0.00092267 $287,104 $332,460
Oct-03 2025 $0.00089465 $0.00088311 $0.00093949 $0.00093949 $323,553 $318,339
Oct-02 2025 $0.00093671 $0.00092796 $0.00103083 $0.00102691 $275,980 $333,304
Oct-01 2025 $0.00102854 $0.00102854 $0.00110286 $0.00110286 $205,545 $365,980
Sep-30 2025 $0.00110195 $0.00109942 $0.00115182 $0.00110159 $369,462 $392,100
Sep-29 2025 $0.00110119 $0.00109897 $0.00114922 $0.00110768 $350,559 $391,830
Sep-28 2025 $0.00110638 $0.0010686 $0.00114497 $0.00110207 $117,227 $393,676
Sep-27 2025 $0.00108053 $0.00107643 $0.00121092 $0.00108114 $117,693 $384,476
Sep-26 2025 $0.00108149 $0.00106975 $0.00108149 $0.00106975 $231,169 $384,819
Sep-25 2025 $0.00107225 $0.00107225 $0.00110609 $0.00110437 $221,285 $381,531
Sep-24 2025 $0.00109986 $0.00109986 $0.00124232 $0.00112353 $193,280 $391,356
Sep-23 2025 $0.0012402 $0.00110181 $0.00138259 $0.00138259 $164,904 $441,293
Sep-22 2025 $0.0014739 $0.00147121 $0.00171371 $0.00171108 $146,190 $524,449
Sep-21 2025 $0.00171278 $0.00155864 $0.001739 $0.00158965 $143,021 $609,447
Sep-20 2025 $0.00160751 $0.00158391 $0.00180044 $0.00170571 $98,684 $571,989

Analyse historique et de marché du prix de SEED (SEED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 187 jours, à partir du jour 01-04-2025.