Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 0 Secondes depuis
SEED SEED

Prix historiques de SEED (SEED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00058327 $0.00058139 $0.00060803 $0.00060523 $145,674 $207,542
Oct-25 2025 $0.00060549 $0.00058775 $0.00061453 $0.00058829 $237,054 $215,447
Oct-24 2025 $0.00058459 $0.0005837 $0.00060459 $0.00059874 $258,594 $208,011
Oct-23 2025 $0.00059932 $0.00059867 $0.00060507 $0.00059977 $248,815 $213,254
Oct-22 2025 $0.00060024 $0.00059861 $0.00060823 $0.00060823 $235,961 $213,579
Oct-21 2025 $0.00060844 $0.00060291 $0.00060902 $0.00060865 $228,298 $216,496
Oct-20 2025 $0.00060885 $0.00060753 $0.00068795 $0.00068795 $220,707 $216,643
Oct-19 2025 $0.00068832 $0.00068832 $0.00069677 $0.00069235 $242,824 $244,921
Oct-18 2025 $0.00069226 $0.00069068 $0.00069928 $0.00069928 $288,922 $246,324
Oct-17 2025 $0.00070025 $0.00069368 $0.00070067 $0.00069658 $252,031 $249,165
Oct-16 2025 $0.00069656 $0.00069002 $0.00069759 $0.00069002 $279,473 $247,854
Oct-15 2025 $0.00069015 $0.00068916 $0.00071001 $0.000704 $264,170 $245,572
Oct-14 2025 $0.00070558 $0.00070377 $0.00076022 $0.00075873 $280,377 $251,063
Oct-13 2025 $0.00075929 $0.00074712 $0.00077606 $0.00077405 $263,059 $270,174
Oct-12 2025 $0.00077487 $0.00076074 $0.00077487 $0.00076074 $342,307 $275,718

Analyse historique et de marché du prix de SEED (SEED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 209 jours, à partir du jour 01-04-2025.