Cap Marché $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de SEDA (SEDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-12 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-11 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-10 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-09 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-08 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-07 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-06 2022 | $0.0000000109 | $0.00000000699454957682 | $0.0000000109 | $0.0000000109 | $51 | - |
| Jun-05 2022 | $0.0000000109 | $0.0000000079935817405 | $0.0000000169 | $0.0000000109 | $126 | - |
| Jun-04 2022 | $0.0000000109 | $0.00000000599494739036 | $0.0000000379 | $0.0000000179 | $294 | - |
| Jun-03 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Jun-02 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Jun-01 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| May-31 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| May-30 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |