Рыночная кепка $2.33T
2.56%
Объем 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-13 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-12 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-11 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-10 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-09 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-08 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-07 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-06 2022 | $0.0000000109 | $0.00000000699454957682 | $0.0000000109 | $0.0000000109 | $51 | - |
Jun-05 2022 | $0.0000000109 | $0.0000000079935817405 | $0.0000000169 | $0.0000000109 | $126 | - |
Jun-04 2022 | $0.0000000109 | $0.00000000599494739036 | $0.0000000379 | $0.0000000179 | $294 | - |
Jun-03 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
Jun-02 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
Jun-01 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
May-31 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
May-30 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |