Cap Mercado $2.45T
0.29%
Volume 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-13 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-12 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-11 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-10 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-09 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-08 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-07 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-06 2022 | $0.0000000109 | $0.00000000699454957682 | $0.0000000109 | $0.0000000109 | $51 | - |
Jun-05 2022 | $0.0000000109 | $0.0000000079935817405 | $0.0000000169 | $0.0000000109 | $126 | - |
Jun-04 2022 | $0.0000000109 | $0.00000000599494739036 | $0.0000000379 | $0.0000000179 | $294 | - |
Jun-03 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
Jun-02 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
Jun-01 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
May-31 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
May-30 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |