Cap Marché $2.55T
2.51%
Volume 24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Security Token Offering (STOOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.5972 | $1.5912 | $1.6046 | $1.5964 | $2,448,132 | - |
| Feb-28 2026 | $1.5940 | $1.5920 | $1.6048 | $1.6023 | $2,156,425 | - |
| Feb-27 2026 | $1.6037 | $1.5904 | $1.6037 | $1.5975 | $2,441,549 | - |
| Feb-26 2026 | $1.5975 | $1.5959 | $1.6050 | $1.5959 | $1,779,227 | - |
| Feb-25 2026 | $1.5975 | $1.5906 | $1.6034 | $1.6018 | $1,987,365 | - |
| Feb-24 2026 | $1.6019 | $1.5902 | $1.6033 | $1.6003 | $1,891,890 | - |
| Feb-23 2026 | $1.5939 | $1.5909 | $1.6036 | $1.5936 | $2,159,302 | - |
| Feb-22 2026 | $1.5929 | $1.5900 | $1.6042 | $1.5948 | $2,517,993 | - |
| Feb-21 2026 | $1.5937 | $1.5912 | $1.6028 | $1.5993 | $2,443,766 | - |
| Feb-20 2026 | $1.5981 | $1.5899 | $1.6045 | $1.6043 | $2,386,357 | - |
| Feb-19 2026 | $1.6038 | $1.5942 | $1.6042 | $1.6040 | $2,469,764 | - |
| Feb-18 2026 | $1.5997 | $1.5894 | $1.6000 | $1.6000 | $2,116,854 | - |
| Feb-17 2026 | $1.6029 | $1.5895 | $1.6038 | $1.6025 | $2,217,386 | - |
| Feb-16 2026 | $1.6026 | $1.5897 | $1.6037 | $1.5942 | $2,370,207 | - |
| Feb-15 2026 | $1.5916 | $1.5916 | $1.6045 | $1.5944 | $2,446,642 | - |