Cap Marché $3.27T
-0.05%
Volume 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Security Token Offering (STOOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.8451 | $1.8366 | $1.8565 | $1.8565 | $2,662,036 | - |
| Dec-04 2025 | $1.8576 | $1.8354 | $1.8576 | $1.8359 | $2,169,894 | - |
| Dec-03 2025 | $1.8356 | $1.8356 | $1.8503 | $1.8361 | $1,901,719 | - |
| Dec-02 2025 | $1.8361 | $1.8203 | $1.8408 | $1.8210 | $2,232,092 | - |
| Dec-01 2025 | $1.8236 | $1.8199 | $1.8400 | $1.8285 | $2,536,567 | - |
| Nov-30 2025 | $1.8304 | $1.8304 | $1.8400 | $1.8386 | $2,306,968 | - |
| Nov-29 2025 | $1.8316 | $1.8206 | $1.8404 | $1.8320 | $2,482,904 | - |
| Nov-28 2025 | $1.8371 | $1.8305 | $1.8394 | $1.8305 | $2,538,986 | - |
| Nov-27 2025 | $1.8321 | $1.8203 | $1.8351 | $1.8225 | $2,586,942 | - |
| Nov-26 2025 | $1.8201 | $1.8201 | $1.8397 | $1.8387 | $2,424,211 | - |
| Nov-25 2025 | $1.8364 | $1.8197 | $1.8383 | $1.8224 | $2,538,937 | - |
| Nov-24 2025 | $1.8201 | $1.8193 | $1.8382 | $1.8282 | $2,526,670 | - |
| Nov-23 2025 | $1.8314 | $1.8194 | $1.8362 | $1.8198 | $2,614,077 | - |
| Nov-22 2025 | $1.8240 | $1.8221 | $1.8388 | $1.8364 | $2,314,851 | - |
| Nov-21 2025 | $1.8308 | $1.8291 | $1.8373 | $1.8369 | $2,548,871 | - |