Cap Marché $2.49T
4.11%
Volume 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SecretCoin (SCRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0090389 | $0.00891104 | $0.00917898 | $0.00913806 | $7 | $38,222 |
| May-18 2022 | $0.00914352 | $0.00913582 | $0.00996684 | $0.00963044 | $7 | $38,664 |
| May-17 2022 | $0.00962363 | $0.00934898 | $0.00977899 | $0.00958003 | $2 | $40,695 |
| May-14 2022 | $0.00958003 | $0.00793465 | $0.00958003 | $0.00793465 | - | $40,510 |
| May-13 2022 | $0.00793465 | $0.00793465 | $0.010267 | $0.00997414 | - | $33,553 |
| May-12 2022 | $0.00995743 | $0.00971347 | $0.011847 | $0.00999054 | $6 | $42,106 |
| May-11 2022 | $0.00996851 | $0.00964508 | $0.01125 | $0.01125 | $3 | $42,153 |
| May-07 2022 | $0.011272 | $0.010712 | $0.011272 | $0.010947 | - | $47,666 |
| May-06 2022 | $0.010959 | $0.010819 | $0.012292 | $0.011226 | $2 | $46,342 |
| May-05 2022 | $0.011195 | $0.011142 | $0.014762 | $0.014172 | - | $47,343 |
| May-04 2022 | $0.014181 | $0.011024 | $0.014349 | $0.01109 | - | $59,968 |
| May-03 2022 | $0.0111 | $0.010954 | $0.011755 | $0.011656 | - | $46,941 |
| May-02 2022 | $0.011656 | $0.010608 | $0.012542 | $0.01154 | - | $49,292 |
| May-01 2022 | $0.011562 | $0.011305 | $0.014015 | $0.014015 | - | $48,895 |
| Apr-30 2022 | $0.014015 | $0.011291 | $0.014015 | $0.014015 | - | $59,266 |