Cap Marché $4.36T
1.73%
Volume 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Secret Skellies Society ($CRYPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jul-02 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jul-01 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-30 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-29 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-28 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-27 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-26 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-25 2024 | $0.00053824 | $0.000513 | $0.00053824 | $0.000513 | $3 | - |
| Jun-24 2024 | $0.000513 | $0.000513 | $0.00052908 | $0.00052908 | $0 | - |
| Jun-23 2024 | $0.00052908 | $0.00052826 | $0.00053095 | $0.00052826 | $5 | - |
| Jun-22 2024 | $0.00052826 | $0.00052826 | $0.00052826 | $0.00052826 | - | - |
| Jun-21 2024 | $0.00052826 | $0.00052826 | $0.00052826 | $0.00052826 | - | - |
| Jun-20 2024 | $0.00052826 | $0.00052134 | $0.00052826 | $0.00052134 | $0 | - |
| Jun-19 2024 | $0.00052134 | $0.00052134 | $0.00052134 | $0.00052134 | - | - |