Cap Mercado $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Moedas
26.943
+25
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00130165 | $0.00128457 | $0.00130165 | $0.00128457 | $1 | - |
Apr-30 2024 | $0.00128457 | $0.00128457 | $0.00196498 | $0.00196498 | $363 | - |
Apr-29 2024 | $0.00196498 | $0.00196498 | $0.00196498 | $0.00196498 | - | - |
Apr-28 2024 | $0.00196498 | $0.00196498 | $0.00200333 | $0.00200333 | $40 | - |
Apr-27 2024 | $0.00200333 | $0.00200333 | $0.00200333 | $0.00200333 | - | - |
Apr-26 2024 | $0.00200333 | $0.00187894 | $0.00200333 | $0.00187894 | $733 | - |
Apr-25 2024 | $0.00277663 | $0.00277663 | $0.00288659 | $0.00288659 | $291 | - |
Apr-24 2024 | $0.00288659 | $0.00288659 | $0.00291161 | $0.00291161 | $3 | - |
Apr-23 2024 | $0.00291161 | $0.00213408 | $0.00291161 | $0.00213408 | $26 | - |
Apr-22 2024 | $0.00213408 | $0.00188156 | $0.00213408 | $0.00188156 | $61 | - |
Apr-21 2024 | $0.00188156 | $0.00188156 | $0.00232008 | $0.00232008 | $3 | - |
Apr-20 2024 | $0.00232008 | $0.00224609 | $0.00247073 | $0.00228333 | $136 | - |
Apr-19 2024 | $0.00235399 | $0.00207761 | $0.00273788 | $0.00273788 | $167 | - |
Apr-18 2024 | $0.00265075 | $0.001865 | $0.00265306 | $0.001865 | $663 | - |
Apr-17 2024 | $0.001865 | $0.00185607 | $0.001865 | $0.00185607 | - | - |