시가총액 $2.47T
2.17%
볼륨 24시간 $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00137697 | $0.00137697 | $0.00139402 | $0.00139402 | $1 | - |
| May-02 2024 | $0.00139402 | $0.00130165 | $0.00139402 | $0.00130165 | $98 | - |
| May-01 2024 | $0.00130165 | $0.00128457 | $0.00130165 | $0.00128457 | $1 | - |
| Apr-30 2024 | $0.00128457 | $0.00128457 | $0.00196498 | $0.00196498 | $363 | - |
| Apr-29 2024 | $0.00196498 | $0.00196498 | $0.00196498 | $0.00196498 | - | - |
| Apr-28 2024 | $0.00196498 | $0.00196498 | $0.00200333 | $0.00200333 | $40 | - |
| Apr-27 2024 | $0.00200333 | $0.00200333 | $0.00200333 | $0.00200333 | - | - |
| Apr-26 2024 | $0.00200333 | $0.00187894 | $0.00200333 | $0.00187894 | $733 | - |
| Apr-25 2024 | $0.00277663 | $0.00277663 | $0.00288659 | $0.00288659 | $291 | - |
| Apr-24 2024 | $0.00288659 | $0.00288659 | $0.00291161 | $0.00291161 | $3 | - |
| Apr-23 2024 | $0.00291161 | $0.00213408 | $0.00291161 | $0.00213408 | $26 | - |
| Apr-22 2024 | $0.00213408 | $0.00188156 | $0.00213408 | $0.00188156 | $61 | - |
| Apr-21 2024 | $0.00188156 | $0.00188156 | $0.00232008 | $0.00232008 | $3 | - |
| Apr-20 2024 | $0.00232008 | $0.00224609 | $0.00247073 | $0.00228333 | $136 | - |
| Apr-19 2024 | $0.00235399 | $0.00207761 | $0.00273788 | $0.00273788 | $167 | - |