Cap Marché $3.37T
1.44%
Volume 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Monnaies
34.013
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Secret (ERC20) (WSCRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-10 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-09 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-08 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-07 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-06 2026 | $0.198347 | $0.191464 | $0.198347 | $0.191464 | - | - |
| Jan-05 2026 | $0.191464 | $0.191464 | $0.191464 | $0.191464 | - | - |
| Jan-04 2026 | $0.191464 | $0.191464 | $0.191464 | $0.191464 | - | - |
| Jan-03 2026 | $0.191464 | $0.191464 | $0.192545 | $0.192545 | - | - |
| Jan-02 2026 | $0.192545 | $0.183862 | $0.192545 | $0.183862 | - | - |
| Jan-01 2026 | $0.183862 | $0.183862 | $0.183862 | $0.183862 | - | - |
| Dec-31 2025 | $0.183862 | $0.183415 | $0.183862 | $0.183415 | - | - |
| Dec-30 2025 | $0.183415 | $0.181906 | $0.183415 | $0.181906 | - | - |
| Dec-29 2025 | $0.181906 | $0.181906 | $0.181906 | $0.181906 | - | - |
| Dec-28 2025 | $0.181906 | $0.181906 | $0.183087 | $0.183087 | - | - |