Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Secret (ERC20) (WSCRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.191138 | $0.183626 | $0.262253 | $0.262253 | - | - |
| Dec-17 2025 | $0.262253 | $0.262253 | $0.262253 | $0.262253 | - | - |
| Dec-16 2025 | $0.262253 | $0.262253 | $0.262253 | $0.262253 | - | - |
| Dec-15 2025 | $0.262253 | $0.262253 | $0.262253 | $0.262253 | - | - |
| Dec-14 2025 | $0.262253 | $0.262253 | $0.262253 | $0.262253 | - | - |
| Dec-13 2025 | $0.262253 | $0.262253 | $0.282727 | $0.282727 | - | - |
| Dec-12 2025 | $0.282727 | $0.282727 | $0.282727 | $0.282727 | - | - |
| Dec-11 2025 | $0.282727 | $0.282727 | $0.282727 | $0.282727 | - | - |
| Dec-10 2025 | $0.282727 | $0.282064 | $0.283293 | $0.282064 | - | - |
| Dec-09 2025 | $0.282064 | $0.265067 | $0.282064 | $0.268398 | $371 | - |
| Dec-08 2025 | $0.268398 | $0.249073 | $0.268398 | $0.249073 | - | - |
| Sep-27 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-26 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-25 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-24 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |