Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Search (0XSEARCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-21 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-20 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-19 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-18 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-17 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-16 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-15 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-14 2024 | $0.023494 | $0.021809 | $0.023494 | $0.021809 | $319 | - |
| Jul-13 2024 | $0.021809 | $0.021809 | $0.021809 | $0.021809 | - | - |
| Jul-12 2024 | $0.021809 | $0.021809 | $0.02482 | $0.02482 | $71 | - |
| Jul-11 2024 | $0.02482 | $0.02482 | $0.02482 | $0.02482 | - | - |
| Jul-10 2024 | $0.02482 | $0.02482 | $0.029576 | $0.029576 | $1,481 | - |
| Jul-09 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |
| Jul-08 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |