Cap Mercado $2.55T
2.74%
Volumen 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Search (0XSEARCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.078848 | $0.078848 | $0.0812 | $0.080485 | $489 | - |
| May-03 2024 | $0.080485 | $0.080099 | $0.087961 | $0.08074 | $1,304 | - |
| May-02 2024 | $0.08074 | $0.060215 | $0.08074 | $0.060436 | $3,359 | - |
| May-01 2024 | $0.060436 | $0.059768 | $0.060436 | $0.059768 | $331 | - |
| Apr-30 2024 | $0.059768 | $0.059768 | $0.077693 | $0.061994 | $3,236 | - |
| Apr-29 2024 | $0.061994 | $0.061994 | $0.066396 | $0.066396 | $380 | - |
| Apr-28 2024 | $0.066396 | $0.02353 | $0.100948 | $0.068304 | $23,603 | - |
| Apr-27 2024 | $0.068304 | $0.068304 | $0.071197 | $0.071197 | $697 | - |
| Apr-26 2024 | $0.071197 | $0.071197 | $0.071197 | $0.071197 | - | - |
| Apr-25 2024 | $0.071197 | $0.071197 | $0.075874 | $0.075874 | $146 | - |
| Apr-24 2024 | $0.075874 | $0.075874 | $0.088243 | $0.088243 | $681 | - |
| Apr-23 2024 | $0.088243 | $0.088243 | $0.095088 | $0.095088 | $1,562 | - |
| Apr-22 2024 | $0.095088 | $0.09311 | $0.09821 | $0.09821 | $930 | - |
| Apr-21 2024 | $0.09821 | $0.086698 | $0.09821 | $0.0894 | $3,207 | - |
| Apr-20 2024 | $0.07545 | $0.075144 | $0.07545 | $0.07515 | $230 | - |