시가총액 $2.33T
2.13%
볼륨 24시간 $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
코인
26.960
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.08074 | $0.060215 | $0.08074 | $0.060436 | $3,359 | - |
| May-01 2024 | $0.060436 | $0.059768 | $0.060436 | $0.059768 | $331 | - |
| Apr-30 2024 | $0.059768 | $0.059768 | $0.077693 | $0.061994 | $3,236 | - |
| Apr-29 2024 | $0.061994 | $0.061994 | $0.066396 | $0.066396 | $380 | - |
| Apr-28 2024 | $0.066396 | $0.02353 | $0.100948 | $0.068304 | $23,603 | - |
| Apr-27 2024 | $0.068304 | $0.068304 | $0.071197 | $0.071197 | $697 | - |
| Apr-26 2024 | $0.071197 | $0.071197 | $0.071197 | $0.071197 | - | - |
| Apr-25 2024 | $0.071197 | $0.071197 | $0.075874 | $0.075874 | $146 | - |
| Apr-24 2024 | $0.075874 | $0.075874 | $0.088243 | $0.088243 | $681 | - |
| Apr-23 2024 | $0.088243 | $0.088243 | $0.095088 | $0.095088 | $1,562 | - |
| Apr-22 2024 | $0.095088 | $0.09311 | $0.09821 | $0.09821 | $930 | - |
| Apr-21 2024 | $0.09821 | $0.086698 | $0.09821 | $0.0894 | $3,207 | - |
| Apr-20 2024 | $0.07545 | $0.075144 | $0.07545 | $0.07515 | $230 | - |
| Apr-19 2024 | $0.07515 | $0.072203 | $0.07515 | $0.073481 | $268 | - |
| Apr-18 2024 | $0.073481 | $0.07051 | $0.080673 | $0.080673 | $1,924 | - |