Cap Marché zł9.35T
-2.44%
Volume 24h zł609.62B
21.38%
BTC % 51.25%
0.41%
ETH % 14.65%
-0.61%
Monnaies
27.130
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-13 2024 | zł0.00421825 | zł0.00408983 | zł0.00423559 | zł0.00412981 | - | zł105,386 |
May-12 2024 | zł0.00411679 | zł0.00407828 | zł0.00413321 | zł0.00408611 | - | zł102,851 |
May-11 2024 | zł0.0040889 | zł0.00406497 | zł0.00410559 | zł0.00408312 | - | zł102,154 |
May-10 2024 | zł0.00409036 | zł0.00405616 | zł0.00424239 | zł0.00422613 | - | zł102,190 |
May-09 2024 | zł0.00423359 | zł0.00408293 | zł0.00423359 | zł0.00410547 | - | zł105,769 |
May-08 2024 | zł0.00410291 | zł0.00410291 | zł0.00422205 | zł0.00419303 | - | zł102,504 |
May-07 2024 | zł0.00419573 | zł0.00419573 | zł0.00431398 | zł0.00424251 | - | zł104,823 |
May-06 2024 | zł0.00425357 | zł0.00423505 | zł0.00437893 | zł0.0043016 | - | zł106,268 |
May-05 2024 | zł0.00429271 | zł0.0042389 | zł0.00432481 | zł0.00429286 | - | zł107,246 |
May-04 2024 | zł0.00428044 | zł0.00420793 | zł0.00431469 | zł0.00421994 | - | zł106,939 |
May-03 2024 | zł0.0042256 | zł0.0039583 | zł0.00708198 | zł0.00707167 | - | zł105,569 |
May-02 2024 | zł0.00707751 | zł0.00701593 | zł0.00708195 | zł0.00704558 | - | zł176,819 |
May-01 2024 | zł0.00703128 | zł0.00699484 | zł0.00712874 | zł0.00712874 | - | zł175,664 |
Apr-30 2024 | zł0.00711677 | zł0.00709877 | zł0.00725099 | zł0.0072293 | - | zł177,800 |
Apr-29 2024 | zł0.00723767 | zł0.00717039 | zł0.00723767 | zł0.00721058 | - | zł180,821 |
Analyse historique et de marché du prix de Scrypta (LYRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1821 jours, à partir du jour 20-05-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9474 PLN.