Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-30 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-29 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-28 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-27 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-26 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-25 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-24 2023 | $0.0003406 | $0.00033925 | $0.00042097 | $0.00042097 | $2,567 | - |
Jul-23 2023 | $0.00042097 | $0.00042097 | $0.00042097 | $0.00042097 | - | - |
Jul-22 2023 | $0.00042097 | $0.00042097 | $0.00042097 | $0.00042097 | - | - |
Jul-21 2023 | $0.00042097 | $0.00042097 | $0.00042097 | $0.00042097 | - | - |
Jul-20 2023 | $0.00042097 | $0.00041401 | $0.00042163 | $0.00041401 | - | - |
Jul-19 2023 | $0.00041369 | $0.00041322 | $0.00042534 | $0.00042534 | $63 | - |
Jul-18 2023 | $0.00042534 | $0.00042534 | $0.00042534 | $0.00042534 | - | - |
Jul-17 2023 | $0.00042534 | $0.00042534 | $0.00042534 | $0.00042534 | - | - |