Cap Marché $4.36T
2.47%
Volume 24h $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Scream (SCREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.098345 | $0.096702 | $0.098345 | $0.096702 | - | - |
| Sep-02 2025 | $0.096702 | $0.09614 | $0.098041 | $0.09614 | - | - |
| Sep-01 2025 | $0.09614 | $0.09614 | $0.10188 | $0.10188 | - | - |
| Aug-31 2025 | $0.10188 | $0.100886 | $0.10188 | $0.100886 | - | - |
| Aug-30 2025 | $0.100886 | $0.100885 | $0.100886 | $0.100885 | - | - |
| Aug-29 2025 | $0.100885 | $0.100377 | $0.105134 | $0.105134 | - | - |
| Aug-28 2025 | $0.105134 | $0.101069 | $0.105134 | $0.102229 | $0 | - |
| Aug-27 2025 | $0.102229 | $0.102229 | $0.108907 | $0.107001 | - | - |
| Aug-26 2025 | $0.107001 | $0.104221 | $0.107031 | $0.104221 | - | - |
| Aug-25 2025 | $0.104221 | $0.104221 | $0.119425 | $0.119425 | - | - |
| Aug-24 2025 | $0.119425 | $0.116979 | $0.119425 | $0.11757 | - | - |
| Aug-23 2025 | $0.11757 | $0.116931 | $0.118604 | $0.117278 | - | - |
| Aug-22 2025 | $0.117278 | $0.104864 | $0.117278 | $0.104864 | - | - |
| Aug-21 2025 | $0.104864 | $0.104864 | $0.107663 | $0.107663 | - | - |
| Aug-20 2025 | $0.107663 | $0.106352 | $0.110809 | $0.106352 | - | - |