Cap Marché $2.24T
-0.32%
Volume 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | - | - |
Aug-28 2023 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | - | - |
Aug-27 2023 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | - | - |
Aug-26 2023 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | - | - |
Aug-25 2023 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | - | - |
Aug-24 2023 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | - | - |
Aug-23 2023 | $555,294,226,463,880 | $549,958,979,974,439 | $559,290,062,888,029 | $550,221,685,972,329 | - | - |
Aug-22 2023 | $542,365,971,166,210 | $531,072,418,983,869 | $0.00002681 | $0.00002681 | $3,640 | - |
Aug-21 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
Aug-20 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
Aug-19 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
Aug-18 2023 | $0.00002683 | $0.00002636 | $0.0000272 | $0.00002636 | $17 | - |
Aug-17 2023 | $0.0000266 | $0.00002614 | $0.00002793 | $0.00002731 | $23 | - |
Aug-16 2023 | $0.0000273 | $0.00002578 | $0.00002764 | $0.00002584 | $38 | - |
Aug-15 2023 | $0.00002584 | $0.00001981 | $0.00002605 | $0.0000199 | $207 | - |