Cap Marché $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Scorefam (SFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | - | - |
| Aug-28 2023 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | - | - |
| Aug-27 2023 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | - | - |
| Aug-26 2023 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | - | - |
| Aug-25 2023 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | - | - |
| Aug-24 2023 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | $555,294,226,463,880 | - | - |
| Aug-23 2023 | $555,294,226,463,880 | $549,958,979,974,439 | $559,290,062,888,029 | $550,221,685,972,329 | - | - |
| Aug-22 2023 | $542,365,971,166,210 | $531,072,418,983,869 | $0.00002681 | $0.00002681 | $3,640 | - |
| Aug-21 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Aug-20 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Aug-19 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Aug-18 2023 | $0.00002683 | $0.00002636 | $0.0000272 | $0.00002636 | $17 | - |
| Aug-17 2023 | $0.0000266 | $0.00002614 | $0.00002793 | $0.00002731 | $23 | - |
| Aug-16 2023 | $0.0000273 | $0.00002578 | $0.00002764 | $0.00002584 | $38 | - |
| Aug-15 2023 | $0.00002584 | $0.00001981 | $0.00002605 | $0.0000199 | $207 | - |