Cap Marché $3.71T
1.23%
Volume 24h $497.51B
11.79%
BTC % 56.06%
0.21%
ETH % 11.25%
-1.51%
Monnaies
33.610
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Science Cult Mascot (HELA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00005415 | $0.00005415 | $0.00006358 | $0.00006358 | - | - |
| Nov-03 2025 | $0.00006358 | $0.00006358 | $0.00006741 | $0.00006741 | - | - |
| Nov-02 2025 | $0.00006741 | $0.00006698 | $0.00006741 | $0.00006698 | - | - |
| Nov-01 2025 | $0.00006698 | $0.00006698 | $0.00006699 | $0.00006699 | - | - |
| Oct-31 2025 | $0.00006699 | $0.00006699 | $0.00006943 | $0.00006943 | - | - |
| Oct-30 2025 | $0.00006943 | $0.00006938 | $0.000071 | $0.000071 | - | - |
| Oct-29 2025 | $0.000071 | $0.000071 | $0.00007375 | $0.00007375 | - | - |
| Oct-28 2025 | $0.00007375 | $0.00007297 | $0.00007422 | $0.00007398 | - | - |
| Oct-27 2025 | $0.00007398 | $0.00007112 | $0.00007476 | $0.00007112 | - | - |
| Oct-26 2025 | $0.00007112 | $0.00007073 | $0.00007112 | $0.00007073 | - | - |
| Oct-25 2025 | $0.00007073 | $0.00007015 | $0.00007073 | $0.00007033 | - | - |
| Oct-24 2025 | $0.00007033 | $0.00007033 | $0.00007033 | $0.00007033 | - | - |
| Oct-23 2025 | $0.00007033 | $0.00006695 | $0.00007033 | $0.00006695 | - | - |
| Oct-22 2025 | $0.00006695 | $0.00006695 | $0.00007153 | $0.00007153 | - | - |
| Oct-21 2025 | $0.00007153 | $0.00006664 | $0.00007153 | $0.00006917 | - | - |