Cap Marché $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Science Cult Mascot (HELA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00002289 | $0.0000227 | $0.00002289 | $0.0000227 | $0 | - |
| Feb-20 2026 | $0.0000227 | $0.00002157 | $0.0000227 | $0.00002157 | - | - |
| Feb-19 2026 | $0.00002157 | $0.0000213 | $0.00002167 | $0.00002167 | - | - |
| Feb-18 2026 | $0.00002167 | $0.00002049 | $0.00002167 | $0.00002049 | - | - |
| Feb-17 2026 | $0.00002049 | $0.00002049 | $0.00002079 | $0.00002079 | - | - |
| Feb-16 2026 | $0.00002079 | $0.00002079 | $0.0000212 | $0.0000212 | - | - |
| Feb-15 2026 | $0.0000212 | $0.00001955 | $0.00002214 | $0.00001955 | - | - |
| Feb-14 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Feb-13 2026 | $0.00001955 | $0.00001955 | $0.0000201 | $0.0000201 | - | - |
| Feb-12 2026 | $0.0000201 | $0.0000201 | $0.00002202 | $0.00002202 | - | - |
| Feb-11 2026 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Feb-10 2026 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Feb-09 2026 | $0.00002202 | $0.00002202 | $0.00002229 | $0.00002229 | $0 | - |
| Feb-08 2026 | $0.00002229 | $0.00002229 | $0.0000225 | $0.0000225 | - | - |
| Feb-07 2026 | $0.0000225 | $0.00002248 | $0.0000225 | $0.00002248 | - | - |