Cap Marché $4.10T
-2.6%
Volume 24h $528.10B
12.93%
BTC % 54.58%
0.38%
ETH % 12.09%
-0.41%
Monnaies
33.422
+13
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Science Cult Mascot (HELA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00006427 | $0.00006195 | $0.00006592 | $0.00006352 | - | - |
| Oct-13 2025 | $0.00006352 | $0.00005839 | $0.00006352 | $0.00005839 | - | - |
| Oct-12 2025 | $0.00005839 | $0.00005678 | $0.00005839 | $0.00005678 | - | - |
| Oct-11 2025 | $0.00005678 | $0.00005678 | $0.00006172 | $0.00006172 | - | - |
| Oct-10 2025 | $0.00006172 | $0.00006172 | $0.00007576 | $0.00007576 | $26 | - |
| Oct-09 2025 | $0.00007576 | $0.00007576 | $0.00007576 | $0.00007576 | - | - |
| Oct-08 2025 | $0.00007576 | $0.00007576 | $0.00008006 | $0.00008006 | - | - |
| Oct-07 2025 | $0.00008006 | $0.00008006 | $0.00008438 | $0.00008438 | - | - |
| Oct-06 2025 | $0.00008438 | $0.00008197 | $0.00008472 | $0.00008197 | - | - |
| Oct-05 2025 | $0.00008197 | $0.00008197 | $0.00008511 | $0.00008309 | - | - |
| Oct-04 2025 | $0.00008309 | $0.00008309 | $0.00008714 | $0.00008714 | - | - |
| Oct-03 2025 | $0.00008714 | $0.00008644 | $0.00008919 | $0.00008919 | $377 | - |
| Oct-02 2025 | $0.00008919 | $0.00007922 | $0.00008919 | $0.00007922 | $1,081 | - |
| Oct-01 2025 | $0.00007922 | $0.00007395 | $0.00008012 | $0.00007395 | - | - |
| Sep-30 2025 | $0.00007395 | $0.00006546 | $0.0000744 | $0.00006546 | - | - |