Cap Marché $3.33T
0.07%
Volume 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Monnaies
33.727
+14
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Science Cult Mascot (HELA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00004276 | $0.00004276 | $0.00004367 | $0.00004367 | - | - |
| Nov-26 2025 | $0.00004367 | $0.00004367 | $0.00004998 | $0.00004915 | - | - |
| Nov-25 2025 | $0.00004915 | $0.00004915 | $0.00004992 | $0.00004992 | - | - |
| Nov-24 2025 | $0.00004992 | $0.00004536 | $0.00004992 | $0.00004536 | - | - |
| Nov-23 2025 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| Nov-22 2025 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| Nov-21 2025 | $0.00004536 | $0.00004473 | $0.00005111 | $0.00005111 | - | - |
| Nov-20 2025 | $0.00005111 | $0.00004916 | $0.00005111 | $0.00004916 | - | - |
| Nov-19 2025 | $0.00004916 | $0.00004916 | $0.000051 | $0.000051 | - | - |
| Nov-18 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Nov-17 2025 | $0.000051 | $0.00005062 | $0.00005527 | $0.00005527 | - | - |
| Nov-16 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-15 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-14 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-13 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |