Cap Marché $4.29T
-0.88%
Volume 24h $333.47B
22.33%
BTC % 53.48%
0.63%
ETH % 12.73%
-1.02%
Monnaies
33.146
+9
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Science Cult Mascot (HELA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00008358 | $0.00008244 | $0.00008424 | $0.00008261 | - | - |
| Sep-13 2025 | $0.000084 | $0.00008177 | $0.00008605 | $0.00008177 | - | - |
| Sep-12 2025 | $0.00008177 | $0.00007681 | $0.00008177 | $0.00007681 | - | - |
| Sep-11 2025 | $0.00007638 | $0.0000748 | $0.00007638 | $0.0000748 | - | - |
| Sep-10 2025 | $0.0000748 | $0.00007413 | $0.00007556 | $0.00007413 | - | - |
| Sep-09 2025 | $0.00007413 | $0.00007308 | $0.00007737 | $0.00007401 | - | - |
| Sep-08 2025 | $0.00007401 | $0.00006866 | $0.00007401 | $0.00006866 | - | - |
| Sep-07 2025 | $0.00006866 | $0.00006866 | $0.00007025 | $0.00007025 | - | - |
| Sep-06 2025 | $0.00007305 | $0.00007305 | $0.00007473 | $0.00007473 | - | - |
| Sep-05 2025 | $0.00007473 | $0.00007367 | $0.00007484 | $0.00007484 | - | - |
| Sep-04 2025 | $0.00007484 | $0.00007484 | $0.00008205 | $0.00008205 | - | - |
| Sep-03 2025 | $0.00007986 | $0.00007912 | $0.00008113 | $0.00007912 | - | - |
| Sep-02 2025 | $0.00007912 | $0.00007634 | $0.00007912 | $0.00007708 | - | - |
| Sep-01 2025 | $0.00007708 | $0.00007708 | $0.00008214 | $0.00008214 | - | - |
| Aug-31 2025 | $0.00008214 | $0.00008081 | $0.00008285 | $0.00008081 | - | - |