Cap Marché $3.20T
-0.03%
Volume 24h $132.26B
-15.09%
BTC % 55.05%
0.14%
ETH % 11.25%
0.26%
Monnaies
33.847
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Science Cult Mascot (HELA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00003486 | $0.00003471 | $0.0000352 | $0.0000352 | - | - |
| Dec-19 2025 | $0.00003505 | $0.0000331 | $0.00003505 | $0.0000331 | - | - |
| Dec-18 2025 | $0.0000327 | $0.0000327 | $0.00003521 | $0.00003521 | - | - |
| Dec-17 2025 | $0.00003521 | $0.00003521 | $0.00003558 | $0.00003558 | - | - |
| Dec-16 2025 | $0.00003558 | $0.0000346 | $0.00003558 | $0.0000346 | - | - |
| Dec-15 2025 | $0.0000346 | $0.0000346 | $0.00003618 | $0.00003618 | - | - |
| Dec-14 2025 | $0.00003618 | $0.00003618 | $0.0000378 | $0.0000378 | - | - |
| Dec-13 2025 | $0.0000378 | $0.00003673 | $0.0000378 | $0.00003673 | - | - |
| Dec-12 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| Dec-11 2025 | $0.00003673 | $0.00003629 | $0.00003972 | $0.00003972 | - | - |
| Dec-10 2025 | $0.00003972 | $0.00003972 | $0.00003972 | $0.00003972 | - | - |
| Dec-09 2025 | $0.00003972 | $0.00003685 | $0.00004044 | $0.00003872 | - | - |
| Dec-08 2025 | $0.00003872 | $0.00003709 | $0.00003872 | $0.00003709 | - | - |
| Dec-07 2025 | $0.00003709 | $0.00003709 | $0.00003768 | $0.00003768 | - | - |
| Dec-06 2025 | $0.00003768 | $0.00003768 | $0.00003846 | $0.00003846 | - | - |