Cap Marché $3.36T
1.05%
Volume 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Monnaies
34.014
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Science Cult Mascot (HELA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00003734 | $0.00003734 | $0.0000379 | $0.0000379 | - | - |
| Jan-10 2026 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | - | - |
| Jan-09 2026 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | - | - |
| Jan-08 2026 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | - | - |
| Jan-07 2026 | $0.0000379 | $0.0000379 | $0.00003865 | $0.00003865 | - | - |
| Jan-06 2026 | $0.00003865 | $0.0000372 | $0.00003865 | $0.0000372 | - | - |
| Jan-05 2026 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-04 2026 | $0.0000372 | $0.0000372 | $0.00003788 | $0.00003727 | - | - |
| Jan-03 2026 | $0.00003727 | $0.00003589 | $0.00003727 | $0.00003643 | - | - |
| Jan-02 2026 | $0.00003643 | $0.00003432 | $0.00003643 | $0.00003432 | - | - |
| Jan-01 2026 | $0.00003432 | $0.00003413 | $0.00003462 | $0.00003462 | - | - |
| Dec-31 2025 | $0.00003462 | $0.00003392 | $0.00003472 | $0.00003392 | - | - |
| Dec-30 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | - |
| Dec-29 2025 | $0.00003392 | $0.00003392 | $0.00003413 | $0.00003413 | - | - |
| Dec-28 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |