Cap Marché $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00013176 | $0.00005668 | $0.00017043 | $0.00005668 | $40,581 | - |
Aug-21 2025 | $0.00005668 | $0.00005668 | $0.00005925 | $0.00005925 | - | - |
Aug-20 2025 | $0.00005925 | $0.0000563 | $0.00005925 | $0.0000563 | - | - |
Aug-19 2025 | $0.0000563 | $0.0000563 | $0.00005978 | $0.00005978 | - | - |
Aug-18 2025 | $0.00005978 | $0.00005978 | $0.00006488 | $0.00006488 | - | - |
Aug-17 2025 | $0.00006473 | $0.00006344 | $0.00006473 | $0.00006344 | - | - |
Aug-16 2025 | $0.00006344 | $0.00006182 | $0.00006344 | $0.00006182 | $101 | - |
Aug-15 2025 | $0.00006182 | $0.00006182 | $0.00006643 | $0.00006402 | - | - |
Aug-14 2025 | $0.00006402 | $0.00006402 | $0.00007263 | $0.00006978 | - | - |
Aug-13 2025 | $0.00006978 | $0.00006654 | $0.00006978 | $0.00006654 | $213 | - |
Aug-12 2025 | $0.00006654 | $0.00006059 | $0.00006654 | $0.00006059 | $144 | - |
Aug-11 2025 | $0.00006249 | $0.00006249 | $0.00006647 | $0.00006431 | - | - |
Aug-10 2025 | $0.00006431 | $0.00005945 | $0.0000644 | $0.00005983 | - | - |
Aug-09 2025 | $0.00005983 | $0.0000582 | $0.00005983 | $0.00005826 | - | - |
Aug-08 2025 | $0.00005826 | $0.00005826 | $0.0000698 | $0.0000698 | - | - |