時価総額 $2.79T
-0.36%
ボリューム24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
10 秒 前
Science Cult Mascot (HELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002526 | $0.00002366 | $0.00002526 | $0.00002366 | - | - |
| Apr-25 2026 | $0.00002366 | $0.00002364 | $0.00002366 | $0.00002364 | - | - |
| Apr-24 2026 | $0.00002364 | $0.00002348 | $0.00002412 | $0.00002412 | - | - |
| Apr-23 2026 | $0.00002412 | $0.00002412 | $0.0000277 | $0.00002574 | - | - |
| Apr-22 2026 | $0.00002574 | $0.00002495 | $0.00002577 | $0.00002495 | - | - |
| Apr-21 2026 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Apr-20 2026 | $0.00002495 | $0.00002445 | $0.00002495 | $0.00002445 | - | - |
| Apr-19 2026 | $0.00002445 | $0.00002445 | $0.00002539 | $0.00002539 | - | - |
| Apr-18 2026 | $0.00002539 | $0.00002539 | $0.0000299 | $0.0000299 | - | - |
| Apr-17 2026 | $0.00003046 | $0.00002765 | $0.00003046 | $0.00002862 | - | - |
| Apr-16 2026 | $0.000029 | $0.00002345 | $0.00004424 | $0.00002345 | - | - |
| Mar-05 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-04 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-03 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-02 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |