Cap Mercado $2.78T
0.26%
Volumen 24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Science Cult Mascot (HELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002526 | $0.00002366 | $0.00002526 | $0.00002366 | - | - |
| Apr-25 2026 | $0.00002366 | $0.00002364 | $0.00002366 | $0.00002364 | - | - |
| Apr-24 2026 | $0.00002364 | $0.00002348 | $0.00002412 | $0.00002412 | - | - |
| Apr-23 2026 | $0.00002412 | $0.00002412 | $0.0000277 | $0.00002574 | - | - |
| Apr-22 2026 | $0.00002574 | $0.00002495 | $0.00002577 | $0.00002495 | - | - |
| Apr-21 2026 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Apr-20 2026 | $0.00002495 | $0.00002445 | $0.00002495 | $0.00002445 | - | - |
| Apr-19 2026 | $0.00002445 | $0.00002445 | $0.00002539 | $0.00002539 | - | - |
| Apr-18 2026 | $0.00002539 | $0.00002539 | $0.0000299 | $0.0000299 | - | - |
| Apr-17 2026 | $0.00003046 | $0.00002765 | $0.00003046 | $0.00002862 | - | - |
| Apr-16 2026 | $0.000029 | $0.00002345 | $0.00004424 | $0.00002345 | - | - |
| Mar-05 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-04 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-03 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-02 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |