Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Scamcoin SCAM

Prix historiques de Scamcoin (SCAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00130519 $0.00114873 $0.00131213 $0.00116199 $28,230 $1,305,136
Oct-24 2025 $0.0011663 $0.00100206 $0.0011663 $0.00100374 $15,798 $1,166,253
Oct-23 2025 $0.00100359 $0.0009013 $0.00101356 $0.00090831 $15,748 $1,003,548
Oct-22 2025 $0.00091859 $0.00076309 $0.00091859 $0.0007859 $19,126 $918,556
Oct-21 2025 $0.00079699 $0.0007447 $0.00081578 $0.00076485 $16,751 $796,955
Oct-20 2025 $0.00076996 $0.00075425 $0.00085707 $0.00082067 $24,873 $769,934
Oct-19 2025 $0.00082129 $0.00066653 $0.00088196 $0.00079699 $235,023 $821,254
Oct-18 2025 $0.0006596 $0.000528 $0.0006596 $0.000528 $9,679 $659,579
Oct-17 2025 $0.000528 $0.00048223 $0.000528 $0.00049943 $3,845 $527,982
Oct-16 2025 $0.00049943 $0.00049943 $0.00056371 $0.00056139 $7,399 $499,417
Oct-15 2025 $0.00056139 $0.00056139 $0.00058846 $0.00057936 - $561,365
Oct-14 2025 $0.00057856 $0.00054785 $0.00060086 $0.00060086 $5,393 $578,543
Oct-13 2025 $0.00059838 $0.00055174 $0.00060111 $0.00057725 $9,802 $598,359
Oct-12 2025 $0.00057021 $0.00039035 $0.00061026 $0.00039035 $51,161 $570,191
Oct-11 2025 $0.00038513 $0.00032816 $0.00057605 $0.00057605 $23,321 $385,115

Analyse historique et de marché du prix de Scamcoin (SCAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 62 jours, à partir du jour 25-08-2025.