Cap Marché $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
Scamcoin SCAM

Prix historiques de Scamcoin (SCAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00075157 $0.00070344 $0.00083728 $0.00083728 $7,630 $751,541
Oct-03 2025 $0.00083728 $0.00080423 $0.00089764 $0.00089333 $19,663 $837,252
Oct-02 2025 $0.0008808 $0.00085694 $0.00092817 $0.00085979 $87,320 $880,764
Oct-01 2025 $0.00084692 $0.00081451 $0.00087783 $0.00081666 - $846,887
Sep-30 2025 $0.0008132 $0.00077819 $0.00083811 $0.00083811 $73,538 $813,168
Sep-29 2025 $0.00083696 $0.00081955 $0.00089316 $0.0008919 $156,818 $836,929
Sep-28 2025 $0.00088768 $0.0008171 $0.00088907 $0.00083955 $61,675 $887,640
Sep-27 2025 $0.00084753 $0.00083961 $0.00091599 $0.00091543 $53,666 $847,498
Sep-26 2025 $0.00090607 $0.00080709 $0.00090607 $0.00082823 $34,137 $906,034
Sep-25 2025 $0.00081215 $0.00079563 $0.00126253 $0.00126253 - $812,116
Sep-24 2025 $0.00125754 $0.00124099 $0.0012806 $0.00127309 $37,713 $1,257,489
Sep-23 2025 $0.00129189 $0.00129189 $0.00139883 $0.00137833 $42,299 $1,291,835
Sep-22 2025 $0.00137907 $0.00127201 $0.00144404 $0.00144404 $55,264 $1,379,012
Sep-21 2025 $0.00140453 $0.00135463 $0.0014915 $0.00143447 $55,515 $1,404,469
Sep-20 2025 $0.00144636 $0.00126757 $0.00145996 $0.0012777 $42,958 $1,446,303

Analyse historique et de marché du prix de Scamcoin (SCAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 41 jours, à partir du jour 25-08-2025.