Cap Marché $3.17T
-2.22%
Volume 24h $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Scamcoin (SCAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00096141 | $0.00094986 | $0.00099027 | $0.00095499 | $166,661 | $961,375 |
| Dec-25 2025 | $0.00096934 | $0.00080169 | $0.00098187 | $0.00080379 | $244,713 | $969,298 |
| Dec-24 2025 | $0.00080787 | $0.00076486 | $0.00081566 | $0.00081566 | $226,880 | $807,841 |
| Dec-23 2025 | $0.00081563 | $0.0008062 | $0.0008293 | $0.00082419 | $151,666 | $815,600 |
| Dec-22 2025 | $0.00082237 | $0.00081673 | $0.0008555 | $0.00084551 | $153,506 | $822,342 |
| Dec-21 2025 | $0.00083977 | $0.00082584 | $0.00084745 | $0.00083129 | $156,246 | $839,739 |
| Dec-20 2025 | $0.00083065 | $0.00083065 | $0.00084413 | $0.00083994 | $149,575 | $830,620 |
| Dec-19 2025 | $0.0008446 | $0.00080678 | $0.00084723 | $0.00084246 | $184,789 | $844,563 |
| Dec-18 2025 | $0.00084351 | $0.00083029 | $0.00088805 | $0.00086508 | $156,500 | $843,473 |
| Dec-17 2025 | $0.00086415 | $0.00085426 | $0.0009277 | $0.00091845 | $164,936 | $864,119 |
| Dec-16 2025 | $0.00091673 | $0.00090463 | $0.00092682 | $0.00092682 | $153,712 | $916,695 |
| Dec-15 2025 | $0.00092136 | $0.00089365 | $0.00104145 | $0.00102742 | $310,578 | $921,326 |
| Dec-14 2025 | $0.00104295 | $0.00104295 | $0.00107407 | $0.00107048 | $148,886 | $1,042,908 |
| Dec-13 2025 | $0.00106994 | $0.00106966 | $0.00108726 | $0.00107343 | $156,639 | $1,069,894 |
| Dec-12 2025 | $0.00107444 | $0.00106598 | $0.00113322 | $0.0011136 | $250,216 | $1,074,401 |