Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Save SAVE

Prix historiques de Save (SAVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.17492 $0.174255 $0.180777 $0.180063 $12,353 $7,987,389
Oct-24 2025 $0.179296 $0.158066 $0.197229 $0.165429 $15,115 $8,187,165
Oct-23 2025 $0.16742 $0.16742 $0.195566 $0.194277 $16,549 $7,644,901
Oct-22 2025 $0.194141 $0.194141 $0.196988 $0.196496 $14,927 $8,865,038
Oct-21 2025 $0.196771 $0.194017 $0.196919 $0.195157 $14,407 $8,985,133
Oct-20 2025 $0.197492 $0.197492 $0.201537 $0.199908 $14,802 $9,018,066
Oct-19 2025 $0.200635 $0.200635 $0.202292 $0.202116 $1,653 $9,161,579
Oct-18 2025 $0.201182 $0.200967 $0.201997 $0.201871 - $9,186,573
Oct-17 2025 $0.201871 $0.199128 $0.20282 $0.202056 - $9,218,035
Oct-16 2025 $0.202056 $0.202056 $0.222804 $0.205988 $2,534 $9,226,487
Oct-15 2025 $0.205988 $0.201056 $0.206729 $0.201314 - $9,406,001
Oct-14 2025 $0.200508 $0.189129 $0.200549 $0.190315 $530 $9,155,807
Oct-13 2025 $0.190315 $0.190091 $0.192652 $0.191528 - $8,690,337
Oct-12 2025 $0.191528 $0.189592 $0.206307 $0.206307 - $8,745,746
Oct-11 2025 $0.206389 $0.189366 $0.246754 $0.192626 $71,809 $9,424,345

Analyse historique et de marché du prix de Save (SAVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 306 jours, à partir du jour 24-12-2024.