Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 59 Secondes depuis
Save SAVE

Prix historiques de Save (SAVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.232705 $0.232533 $0.237895 $0.237894 - $10,625,992
Oct-02 2025 $0.236858 $0.233453 $0.237939 $0.233453 $551 $10,815,628
Oct-01 2025 $0.233489 $0.2326 $0.233602 $0.2326 - $10,661,806
Sep-30 2025 $0.2326 $0.21917 $0.234296 $0.220303 - $10,621,190
Sep-29 2025 $0.220302 $0.20588 $0.220319 $0.20588 - $10,059,631
Sep-28 2025 $0.205688 $0.204484 $0.20589 $0.20589 $122 $9,392,336
Sep-27 2025 $0.20587 $0.205261 $0.206096 $0.206096 $23 $9,400,646
Sep-26 2025 $0.205498 $0.188872 $0.205514 $0.190776 - $9,383,667
Sep-25 2025 $0.190508 $0.190016 $0.194878 $0.194878 $1,110 $8,699,171
Sep-24 2025 $0.194878 $0.194722 $0.26449 $0.26449 - $8,898,725
Sep-23 2025 $0.264489 $0.264388 $0.265864 $0.26547 - $12,077,343
Sep-22 2025 $0.264772 $0.264772 $0.270025 $0.270025 - $12,090,258
Sep-21 2025 $0.270024 $0.270021 $0.273472 $0.273472 - $12,330,098
Sep-20 2025 $0.273536 $0.27252 $0.274421 $0.274421 - $12,490,434
Sep-19 2025 $0.274421 $0.271974 $0.285525 $0.285525 - $12,530,871

Analyse historique et de marché du prix de Save (SAVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 284 jours, à partir du jour 24-12-2024.