Cap Marché $4.16T 1.69%
Volume 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monnaies 32.825 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Save SAVE

Prix historiques de Save (SAVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.309882 $0.30829 $0.311716 $0.309725 - $14,150,103
Aug-18 2025 $0.309725 $0.308157 $0.311005 $0.308843 $1,424 $14,142,953
Aug-17 2025 $0.308847 $0.308029 $0.310648 $0.308313 - $14,102,833
Aug-16 2025 $0.310037 $0.299477 $0.310037 $0.299626 - $14,157,189
Aug-15 2025 $0.299626 $0.291628 $0.300654 $0.292794 $2,419 $13,681,807
Aug-14 2025 $0.291362 $0.288811 $0.293029 $0.290554 - $13,304,445
Aug-13 2025 $0.290554 $0.27658 $0.290554 $0.27658 - $13,267,526
Aug-12 2025 $0.276496 $0.273609 $0.276497 $0.274561 - $12,625,630
Aug-11 2025 $0.273475 $0.273328 $0.27597 $0.273328 $3,322 $12,487,653
Aug-10 2025 $0.273328 $0.260511 $0.274708 $0.26145 - $12,480,963
Aug-09 2025 $0.260619 $0.239622 $0.260915 $0.240744 $2,249 $11,900,632
Aug-08 2025 $0.240745 $0.238546 $0.240745 $0.240351 $35 $10,993,120
Aug-07 2025 $0.240232 $0.234659 $0.240565 $0.23583 $3,403 $10,969,697
Aug-06 2025 $0.235995 $0.234777 $0.236247 $0.234778 $862 $10,776,206
Aug-05 2025 $0.234778 $0.2346 $0.236231 $0.234641 - $10,720,637

Analyse historique et de marché du prix de Save (SAVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 239 jours, à partir du jour 24-12-2024.